Dhruv 541302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhruv 541302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhruv

Strong Daily Stock price targets for Dhruv 541302 are 27.93 and 28.07

Daily Target 127.91
Daily Target 227.95
Daily Target 328.046666666667
Daily Target 428.09
Daily Target 528.19

Daily price and volume Dhruv

Date Closing Open Range Volume
Mon 29 June 2026 28.00 (-2.57%) 28.00 28.00 - 28.14 0.9094 times
Thu 25 June 2026 28.74 (2.46%) 28.50 28.06 - 28.78 2.4542 times
Wed 24 June 2026 28.05 (-3.28%) 29.00 28.05 - 29.00 0.9356 times
Tue 23 June 2026 29.00 (3.39%) 29.00 29.00 - 29.00 0.3491 times
Mon 22 June 2026 28.05 (-2.87%) 28.70 28.04 - 30.32 2.7788 times
Fri 19 June 2026 28.88 (3.14%) 28.00 27.15 - 28.88 0.96 times
Thu 18 June 2026 28.00 (1.67%) 28.91 27.85 - 28.91 1.2271 times
Wed 17 June 2026 27.54 (0%) 27.54 27.54 - 27.54 0.1746 times
Tue 16 June 2026 27.54 (-4.97%) 28.29 27.54 - 28.29 0.0367 times
Mon 15 June 2026 28.98 (5%) 28.98 28.98 - 28.98 0.1746 times
Fri 12 June 2026 27.60 (0%) 28.15 27.60 - 28.15 0.7436 times

Daily chart Dhruv

Weekly price and charts Dhruv

Strong weekly Stock price targets for Dhruv 541302 are 27.93 and 28.07

Weekly Target 127.91
Weekly Target 227.95
Weekly Target 328.046666666667
Weekly Target 428.09
Weekly Target 528.19

Weekly price and volumes for Dhruv

Date Closing Open Range Volume
Mon 29 June 2026 28.00 (-2.57%) 28.00 28.00 - 28.14 0.198 times
Thu 25 June 2026 28.74 (-0.48%) 28.70 28.04 - 30.32 1.419 times
Fri 19 June 2026 28.88 (4.64%) 28.98 27.15 - 28.98 0.5602 times
Fri 12 June 2026 27.60 (-6.38%) 30.90 27.26 - 30.90 2.2596 times
Fri 05 June 2026 29.48 (-5.96%) 32.90 28.22 - 32.90 0.1421 times
Fri 29 May 2026 31.35 (3.67%) 29.00 29.00 - 31.70 0.4568 times
Tue 19 May 2026 30.24 (0.13%) 28.70 28.70 - 31.71 0.3694 times
Fri 15 May 2026 30.20 (-5.42%) 31.93 29.00 - 32.00 0.3409 times
Fri 08 May 2026 31.93 (-13.59%) 36.95 31.93 - 37.50 2.8943 times
Thu 30 April 2026 36.95 (5.42%) 35.75 35.50 - 37.25 1.3597 times
Fri 24 April 2026 35.05 (-5.07%) 37.09 35.00 - 38.00 1.6923 times

weekly chart Dhruv

Monthly price and charts Dhruv

Strong monthly Stock price targets for Dhruv 541302 are 24.7 and 30.45

Monthly Target 123.6
Monthly Target 225.8
Monthly Target 329.35
Monthly Target 431.55
Monthly Target 535.1

Monthly price and volumes Dhruv

Date Closing Open Range Volume
Mon 29 June 2026 28.00 (-10.69%) 32.90 27.15 - 32.90 0.1241 times
Fri 29 May 2026 31.35 (-15.16%) 36.95 28.70 - 37.50 0.1101 times
Thu 30 April 2026 36.95 (36.4%) 28.00 27.30 - 38.00 0.3348 times
Mon 30 March 2026 27.09 (-1.56%) 25.10 25.10 - 33.45 0.921 times
Fri 27 February 2026 27.52 (-27.58%) 36.50 23.11 - 36.99 2.3293 times
Fri 30 January 2026 38.00 (-19.98%) 48.71 38.00 - 48.71 1.4539 times
Tue 30 December 2025 47.49 (-2.02%) 49.85 46.80 - 57.75 3.2121 times
Fri 28 November 2025 48.47 (-9.23%) 53.40 45.00 - 53.40 0.2016 times
Fri 31 October 2025 53.40 (1.71%) 52.00 49.10 - 54.29 0.2573 times
Tue 30 September 2025 52.50 (-17.06%) 60.20 52.25 - 62.86 1.0556 times
Fri 29 August 2025 63.30 (-5.99%) 68.67 61.20 - 69.10 0.1218 times

monthly chart Dhruv

DMA SMA EMA moving averages of Dhruv 541302

DMA (daily moving average) of Dhruv 541302

DMA period DMA value
5 day DMA 28.37
12 day DMA 28.17
20 day DMA 28.7
35 day DMA 29.95
50 day DMA 31.74
100 day DMA 31.51
150 day DMA 36.99
200 day DMA 41.52

EMA (exponential moving average) of Dhruv 541302

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3128.4628.32
12 day EMA28.4628.5428.5
20 day EMA28.9129.0129.04
35 day EMA30.1530.2830.37
50 day EMA31.5531.731.82

SMA (simple moving average) of Dhruv 541302

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3728.5428.4
12 day SMA28.1728.128.03
20 day SMA28.728.8628.98
35 day SMA29.9530.1830.41
50 day SMA31.7431.8832.04
100 day SMA31.5131.6431.77
150 day SMA36.9937.1337.27
200 day SMA41.5241.7141.88
Back to top | Use Dark Theme