Login or Join
HomepageDhruv 541302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruv 541302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhruv
Strong Daily Stock price targets for Dhruv 541302 are 34.25 and 35.6
| Daily Target 1 | 33.88 |
| Daily Target 2 | 34.62 |
| Daily Target 3 | 35.233333333333 |
| Daily Target 4 | 35.97 |
| Daily Target 5 | 36.58 |
Daily price and volume Dhruv
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 35.35 (3%) | 35.85 | 34.50 - 35.85 | 0.4596 times | Tue 05 May 2026 | 34.32 (-4.37%) | 35.75 | 34.25 - 37.50 | 1.9898 times | Mon 04 May 2026 | 35.89 (-2.87%) | 36.95 | 35.15 - 36.95 | 2.4471 times | Thu 30 April 2026 | 36.95 (-0.81%) | 36.50 | 36.50 - 37.00 | 1.1934 times | Wed 29 April 2026 | 37.25 (3.73%) | 37.25 | 36.00 - 37.25 | 0.2883 times | Tue 28 April 2026 | 35.91 (0.42%) | 35.76 | 35.50 - 36.09 | 0.761 times | Mon 27 April 2026 | 35.76 (2.03%) | 35.75 | 35.75 - 36.80 | 1.9851 times | Fri 24 April 2026 | 35.05 (-3.12%) | 36.36 | 35.00 - 36.36 | 0.3616 times | Thu 23 April 2026 | 36.18 (0.08%) | 36.10 | 35.70 - 36.96 | 0.026 times | Wed 22 April 2026 | 36.15 (-2.01%) | 36.78 | 35.88 - 36.89 | 0.488 times | Tue 21 April 2026 | 36.89 (1.07%) | 36.50 | 35.12 - 38.00 | 2.7662 times |
Weekly price and charts Dhruv
Strong weekly Stock price targets for Dhruv 541302 are 33.18 and 36.43
| Weekly Target 1 | 32.45 |
| Weekly Target 2 | 33.9 |
| Weekly Target 3 | 35.7 |
| Weekly Target 4 | 37.15 |
| Weekly Target 5 | 38.95 |
Weekly price and volumes for Dhruv
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 35.35 (-4.33%) | 36.95 | 34.25 - 37.50 | 0.3288 times | Thu 30 April 2026 | 36.95 (5.42%) | 35.75 | 35.50 - 37.25 | 0.2839 times | Fri 24 April 2026 | 35.05 (-5.07%) | 37.09 | 35.00 - 38.00 | 0.3533 times | Fri 17 April 2026 | 36.92 (5.34%) | 33.75 | 33.50 - 37.09 | 1.7391 times | Fri 10 April 2026 | 35.05 (20.86%) | 31.90 | 31.90 - 37.00 | 0.2021 times | Thu 02 April 2026 | 29.00 (6.62%) | 27.00 | 26.50 - 29.00 | 0.0682 times | Fri 27 March 2026 | 27.20 (-10.91%) | 29.34 | 27.20 - 30.98 | 0.9757 times | Fri 20 March 2026 | 30.53 (2.24%) | 30.26 | 29.00 - 30.90 | 1.2936 times | Fri 13 March 2026 | 29.86 (-9.43%) | 31.00 | 29.00 - 33.00 | 0.804 times | Fri 06 March 2026 | 32.97 (19.8%) | 25.10 | 25.10 - 33.45 | 3.9513 times | Fri 27 February 2026 | 27.52 (5.4%) | 26.15 | 25.80 - 29.04 | 5.8542 times |
Monthly price and charts Dhruv
Strong monthly Stock price targets for Dhruv 541302 are 33.18 and 36.43
| Monthly Target 1 | 32.45 |
| Monthly Target 2 | 33.9 |
| Monthly Target 3 | 35.7 |
| Monthly Target 4 | 37.15 |
| Monthly Target 5 | 38.95 |
Monthly price and volumes Dhruv
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 35.35 (-4.33%) | 36.95 | 34.25 - 37.50 | 0.043 times | Thu 30 April 2026 | 36.95 (36.4%) | 28.00 | 27.30 - 38.00 | 0.3372 times | Mon 30 March 2026 | 27.09 (-1.56%) | 25.10 | 25.10 - 33.45 | 0.9274 times | Fri 27 February 2026 | 27.52 (-27.58%) | 36.50 | 23.11 - 36.99 | 2.3457 times | Fri 30 January 2026 | 38.00 (-19.98%) | 48.71 | 38.00 - 48.71 | 1.4641 times | Tue 30 December 2025 | 47.49 (-2.02%) | 49.85 | 46.80 - 57.75 | 3.2347 times | Fri 28 November 2025 | 48.47 (-9.23%) | 53.40 | 45.00 - 53.40 | 0.2031 times | Fri 31 October 2025 | 53.40 (1.71%) | 52.00 | 49.10 - 54.29 | 0.2591 times | Tue 30 September 2025 | 52.50 (-17.06%) | 60.20 | 52.25 - 62.86 | 1.0631 times | Fri 29 August 2025 | 63.30 (-5.99%) | 68.67 | 61.20 - 69.10 | 0.1226 times | Wed 30 July 2025 | 67.33 (6.23%) | 60.25 | 60.25 - 76.00 | 0.4596 times |
Indicator Analysis of Dhruv
Please login to view indicator analysis. or View indicator analysis of Dhruv 541302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruv 541302
DMA (daily moving average) of Dhruv 541302
| DMA period | DMA value |
| 5 day DMA | 35.95 |
| 12 day DMA | 36.02 |
| 20 day DMA | 35.74 |
| 35 day DMA | 33.07 |
| 50 day DMA | 31.82 |
| 100 day DMA | 37.21 |
| 150 day DMA | 42.01 |
| 200 day DMA | 47.58 |
EMA (exponential moving average) of Dhruv 541302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.55 | 35.65 | 36.31 |
| 12 day EMA | 35.55 | 35.59 | 35.82 |
| 20 day EMA | 34.9 | 34.85 | 34.91 |
| 35 day EMA | 33.65 | 33.55 | 33.5 |
| 50 day EMA | 31.91 | 31.77 | 31.67 |
SMA (simple moving average) of Dhruv 541302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.95 | 36.06 | 36.35 |
| 12 day SMA | 36.02 | 36.15 | 36.24 |
| 20 day SMA | 35.74 | 35.57 | 35.3 |
| 35 day SMA | 33.07 | 32.94 | 32.82 |
| 50 day SMA | 31.82 | 31.6 | 31.42 |
| 100 day SMA | 37.21 | 37.34 | 37.52 |
| 150 day SMA | 42.01 | 42.15 | 42.31 |
| 200 day SMA | 47.58 | 47.72 | 47.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.