Login or Join
HomepageDhruv 541302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruv 541302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhruv
Strong Daily Stock price targets for Dhruv 541302 are 34.8 and 36.28
| Daily Target 1 | 34.54 |
| Daily Target 2 | 35.05 |
| Daily Target 3 | 36.016666666667 |
| Daily Target 4 | 36.53 |
| Daily Target 5 | 37.5 |
Daily price and volume Dhruv
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 35.57 (-6.39%) | 36.50 | 35.50 - 36.98 | 0.6064 times | Fri 30 January 2026 | 38.00 (-0.11%) | 38.30 | 38.00 - 38.30 | 0.0083 times | Thu 29 January 2026 | 38.04 (-2.46%) | 39.00 | 38.04 - 39.00 | 0.2771 times | Wed 28 January 2026 | 39.00 (1.25%) | 38.82 | 38.50 - 39.26 | 0.4669 times | Tue 27 January 2026 | 38.52 (-8.72%) | 42.41 | 38.52 - 42.41 | 0.6049 times | Fri 23 January 2026 | 42.20 (2.45%) | 42.20 | 42.20 - 42.20 | 0.0128 times | Thu 22 January 2026 | 41.19 (-0.15%) | 41.19 | 41.19 - 41.19 | 0.0128 times | Wed 21 January 2026 | 41.25 (-2.39%) | 42.15 | 41.25 - 42.57 | 0.034 times | Tue 20 January 2026 | 42.26 (-3.56%) | 41.06 | 41.06 - 43.00 | 5.6055 times | Mon 19 January 2026 | 43.82 (-0.63%) | 43.70 | 42.71 - 43.82 | 2.3712 times | Fri 16 January 2026 | 44.10 (-1.96%) | 44.50 | 43.00 - 44.60 | 0.5518 times |
Weekly price and charts Dhruv
Strong weekly Stock price targets for Dhruv 541302 are 34.8 and 36.28
| Weekly Target 1 | 34.54 |
| Weekly Target 2 | 35.05 |
| Weekly Target 3 | 36.016666666667 |
| Weekly Target 4 | 36.53 |
| Weekly Target 5 | 37.5 |
Weekly price and volumes for Dhruv
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 35.57 (-6.39%) | 36.50 | 35.50 - 36.98 | 0.1032 times | Fri 30 January 2026 | 38.00 (-9.95%) | 42.41 | 38.00 - 42.41 | 0.2309 times | Fri 23 January 2026 | 42.20 (-4.31%) | 43.70 | 41.06 - 43.82 | 1.3672 times | Fri 16 January 2026 | 44.10 (0.68%) | 44.55 | 43.00 - 46.30 | 0.5624 times | Fri 09 January 2026 | 43.80 (-8.75%) | 47.99 | 42.50 - 47.99 | 0.9162 times | Fri 02 January 2026 | 48.00 (0%) | 48.60 | 46.80 - 48.71 | 0.0956 times | Fri 26 December 2025 | 48.00 (-3.87%) | 49.15 | 48.00 - 52.15 | 0.1085 times | Fri 19 December 2025 | 49.93 (3.8%) | 48.06 | 47.25 - 57.75 | 4.3739 times | Fri 12 December 2025 | 48.10 (1.67%) | 49.70 | 47.35 - 50.00 | 0.2224 times | Fri 05 December 2025 | 47.31 (-2.39%) | 49.85 | 47.00 - 53.31 | 2.0197 times | Fri 28 November 2025 | 48.47 (-2.28%) | 49.84 | 45.00 - 50.80 | 0.0817 times |
Monthly price and charts Dhruv
Strong monthly Stock price targets for Dhruv 541302 are 34.8 and 36.28
| Monthly Target 1 | 34.54 |
| Monthly Target 2 | 35.05 |
| Monthly Target 3 | 36.016666666667 |
| Monthly Target 4 | 36.53 |
| Monthly Target 5 | 37.5 |
Monthly price and volumes Dhruv
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 35.57 (-6.39%) | 36.50 | 35.50 - 36.98 | 0.057 times | Fri 30 January 2026 | 38.00 (-19.98%) | 48.71 | 38.00 - 48.71 | 1.703 times | Tue 30 December 2025 | 47.49 (-2.02%) | 49.85 | 46.80 - 57.75 | 3.7626 times | Fri 28 November 2025 | 48.47 (-9.23%) | 53.40 | 45.00 - 53.40 | 0.2362 times | Fri 31 October 2025 | 53.40 (1.71%) | 52.00 | 49.10 - 54.29 | 0.3014 times | Tue 30 September 2025 | 52.50 (-17.06%) | 60.20 | 52.25 - 62.86 | 1.2365 times | Fri 29 August 2025 | 63.30 (-5.99%) | 68.67 | 61.20 - 69.10 | 0.1426 times | Wed 30 July 2025 | 67.33 (6.23%) | 60.25 | 60.25 - 76.00 | 0.5345 times | Mon 30 June 2025 | 63.38 (-12.88%) | 72.75 | 61.50 - 73.00 | 0.4864 times | Fri 30 May 2025 | 72.75 (10.78%) | 63.00 | 58.90 - 75.20 | 1.5397 times | Wed 30 April 2025 | 65.67 (-6.71%) | 70.39 | 63.18 - 78.97 | 0.8185 times |
Indicator Analysis of Dhruv
Please login to view indicator analysis. or View indicator analysis of Dhruv 541302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruv 541302
DMA (daily moving average) of Dhruv 541302
| DMA period | DMA value |
| 5 day DMA | 37.83 |
| 12 day DMA | 40.74 |
| 20 day DMA | 42.72 |
| 35 day DMA | 45.37 |
| 50 day DMA | 46.48 |
| 100 day DMA | 50.04 |
| 150 day DMA | 55.42 |
| 200 day DMA | 59 |
EMA (exponential moving average) of Dhruv 541302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.89 | 39.05 | 39.58 |
| 12 day EMA | 40.2 | 41.04 | 41.59 |
| 20 day EMA | 41.99 | 42.66 | 43.15 |
| 35 day EMA | 44.06 | 44.56 | 44.95 |
| 50 day EMA | 45.94 | 46.36 | 46.7 |
SMA (simple moving average) of Dhruv 541302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.83 | 39.15 | 39.79 |
| 12 day SMA | 40.74 | 41.52 | 42.18 |
| 20 day SMA | 42.72 | 43.32 | 43.77 |
| 35 day SMA | 45.37 | 45.71 | 45.98 |
| 50 day SMA | 46.48 | 46.76 | 47.03 |
| 100 day SMA | 50.04 | 50.28 | 50.53 |
| 150 day SMA | 55.42 | 55.66 | 55.88 |
| 200 day SMA | 59 | 59.19 | 59.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.