Login or Join
HomepageDhruv 541302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruv 541302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhruv
Strong Daily Stock price targets for Dhruv 541302 are 19.76 and 20.73
| Daily Target 1 | 19.02 |
| Daily Target 2 | 19.52 |
| Daily Target 3 | 19.99 |
| Daily Target 4 | 20.49 |
| Daily Target 5 | 20.96 |
Daily price and volume Dhruv
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 20.02 (2.72%) | 19.49 | 19.49 - 20.46 | 0.4962 times | Mon 05 October 2026 | 19.49 (-2.55%) | 19.60 | 19.00 - 19.96 | 3.0649 times | Thu 01 October 2026 | 20.00 (-1.67%) | 19.97 | 19.97 - 20.00 | 0.0049 times | Tue 29 September 2026 | 20.34 (-4.95%) | 20.34 | 20.34 - 20.34 | 0.0148 times | Mon 28 September 2026 | 21.40 (-2.95%) | 22.00 | 20.95 - 22.00 | 0.127 times | Fri 25 September 2026 | 22.05 (0.5%) | 21.87 | 21.24 - 23.03 | 1.7466 times | Thu 24 September 2026 | 21.94 (0.05%) | 21.40 | 20.84 - 21.94 | 0.8201 times | Wed 23 September 2026 | 21.93 (-0.18%) | 21.50 | 20.88 - 22.00 | 2.1581 times | Tue 22 September 2026 | 21.97 (4.62%) | 21.15 | 20.80 - 22.00 | 1.0042 times | Mon 21 September 2026 | 21.00 (-1.64%) | 21.88 | 21.00 - 22.00 | 0.5632 times | Fri 18 September 2026 | 21.35 (-2.06%) | 21.30 | 21.00 - 22.30 | 0.7236 times |
Weekly price and charts Dhruv
Strong weekly Stock price targets for Dhruv 541302 are 19.51 and 20.97
| Weekly Target 1 | 18.37 |
| Weekly Target 2 | 19.19 |
| Weekly Target 3 | 19.826666666667 |
| Weekly Target 4 | 20.65 |
| Weekly Target 5 | 21.29 |
Weekly price and volumes for Dhruv
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 20.02 (0.1%) | 19.60 | 19.00 - 20.46 | 0.9193 times | Thu 01 October 2026 | 20.00 (-9.3%) | 22.00 | 19.97 - 22.00 | 0.0379 times | Fri 25 September 2026 | 22.05 (3.28%) | 21.88 | 20.80 - 23.03 | 1.6243 times | Fri 18 September 2026 | 21.35 (-2.29%) | 20.78 | 20.26 - 22.37 | 0.4837 times | Fri 11 September 2026 | 21.85 (-5%) | 23.00 | 21.85 - 25.00 | 1.2792 times | Fri 04 September 2026 | 23.00 (-4.37%) | 24.00 | 22.50 - 24.90 | 0.9175 times | Fri 28 August 2026 | 24.05 (-0.21%) | 23.91 | 23.00 - 24.90 | 0.7297 times | Fri 21 August 2026 | 24.10 (1.69%) | 24.50 | 23.86 - 25.98 | 0.8469 times | Fri 14 August 2026 | 23.70 (-1.46%) | 24.05 | 22.44 - 25.25 | 2.6611 times | Fri 07 August 2026 | 24.05 (-1.43%) | 24.41 | 23.60 - 25.55 | 0.5004 times | Fri 31 July 2026 | 24.40 (-1.61%) | 24.80 | 22.85 - 25.15 | 0.2958 times |
Monthly price and charts Dhruv
Strong monthly Stock price targets for Dhruv 541302 are 19.51 and 20.97
| Monthly Target 1 | 18.37 |
| Monthly Target 2 | 19.19 |
| Monthly Target 3 | 19.826666666667 |
| Monthly Target 4 | 20.65 |
| Monthly Target 5 | 21.29 |
Monthly price and volumes Dhruv
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 20.02 (-1.57%) | 19.97 | 19.00 - 20.46 | 0.0641 times | Tue 29 September 2026 | 20.34 (-15.07%) | 23.95 | 20.26 - 25.00 | 0.2983 times | Mon 31 August 2026 | 23.95 (-1.84%) | 24.41 | 22.44 - 25.98 | 0.3337 times | Fri 31 July 2026 | 24.40 (-11.11%) | 27.00 | 22.85 - 28.70 | 0.2306 times | Tue 30 June 2026 | 27.45 (-12.44%) | 32.90 | 27.10 - 32.90 | 0.2314 times | Fri 29 May 2026 | 31.35 (-15.16%) | 36.95 | 28.70 - 37.50 | 0.1891 times | Thu 30 April 2026 | 36.95 (36.4%) | 28.00 | 27.30 - 38.00 | 0.575 times | Mon 30 March 2026 | 27.09 (-1.56%) | 25.10 | 25.10 - 33.45 | 1.5815 times | Fri 27 February 2026 | 27.52 (-27.58%) | 36.50 | 23.11 - 36.99 | 3.9998 times | Fri 30 January 2026 | 38.00 (-19.98%) | 48.71 | 38.00 - 48.71 | 2.4966 times | Tue 30 December 2025 | 47.49 (-2.02%) | 49.85 | 46.80 - 57.75 | 5.5158 times |
Indicator Analysis of Dhruv
Please login to view indicator analysis. or View indicator analysis of Dhruv 541302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruv 541302
DMA (daily moving average) of Dhruv 541302
| DMA period | DMA value |
| 5 day DMA | 20.25 |
| 12 day DMA | 21.11 |
| 20 day DMA | 21.74 |
| 35 day DMA | 22.74 |
| 50 day DMA | 23.23 |
| 100 day DMA | 26.24 |
| 150 day DMA | 27.86 |
| 200 day DMA | 32 |
EMA (exponential moving average) of Dhruv 541302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.27 | 20.4 | 20.85 |
| 12 day EMA | 20.98 | 21.16 | 21.46 |
| 20 day EMA | 21.58 | 21.74 | 21.98 |
| 35 day EMA | 22.37 | 22.51 | 22.69 |
| 50 day EMA | 23.13 | 23.26 | 23.41 |
SMA (simple moving average) of Dhruv 541302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.25 | 20.66 | 21.15 |
| 12 day SMA | 21.11 | 21.22 | 21.37 |
| 20 day SMA | 21.74 | 21.89 | 22.06 |
| 35 day SMA | 22.74 | 22.85 | 22.97 |
| 50 day SMA | 23.23 | 23.34 | 23.43 |
| 100 day SMA | 26.24 | 26.41 | 26.58 |
| 150 day SMA | 27.86 | 27.95 | 28.06 |
| 200 day SMA | 32 | 32.15 | 32.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.