Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar 541303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akshar

Strong Daily Stock price targets for Akshar 541303 are 0.43 and 0.45

Daily Target 10.42
Daily Target 20.43
Daily Target 30.44
Daily Target 40.45
Daily Target 50.46

Daily price and volume Akshar

Date Closing Open Range Volume
Wed 24 June 2026 0.44 (-4.35%) 0.45 0.43 - 0.45 1.1142 times
Tue 23 June 2026 0.46 (0%) 0.44 0.44 - 0.46 0.371 times
Mon 22 June 2026 0.46 (4.55%) 0.45 0.44 - 0.46 0.2006 times
Fri 19 June 2026 0.44 (-2.22%) 0.44 0.44 - 0.46 0.8722 times
Thu 18 June 2026 0.45 (-2.17%) 0.45 0.44 - 0.46 3.3969 times
Wed 17 June 2026 0.46 (2.22%) 0.45 0.45 - 0.46 0.7012 times
Tue 16 June 2026 0.45 (-2.17%) 0.45 0.45 - 0.46 0.4424 times
Mon 15 June 2026 0.46 (0%) 0.46 0.44 - 0.46 1.4618 times
Fri 12 June 2026 0.46 (2.22%) 0.44 0.44 - 0.46 0.2415 times
Thu 11 June 2026 0.45 (-2.17%) 0.44 0.44 - 0.47 1.1982 times
Wed 10 June 2026 0.46 (4.55%) 0.46 0.44 - 0.47 0.905 times

Daily chart Akshar

Weekly price and charts Akshar

Strong weekly Stock price targets for Akshar 541303 are 0.42 and 0.45

Weekly Target 10.41
Weekly Target 20.43
Weekly Target 30.44333333333333
Weekly Target 40.46
Weekly Target 50.47

Weekly price and volumes for Akshar

Date Closing Open Range Volume
Wed 24 June 2026 0.44 (0%) 0.45 0.43 - 0.46 0.2719 times
Fri 19 June 2026 0.44 (-4.35%) 0.46 0.44 - 0.46 1.1088 times
Fri 12 June 2026 0.46 (0%) 0.45 0.43 - 0.47 0.6651 times
Fri 05 June 2026 0.46 (0%) 0.47 0.44 - 0.47 0.6395 times
Fri 29 May 2026 0.46 (-6.12%) 0.48 0.42 - 0.50 1.2615 times
Fri 22 May 2026 0.49 (0%) 0.49 0.48 - 0.50 0.638 times
Fri 15 May 2026 0.49 (-3.92%) 0.49 0.49 - 0.52 1.8315 times
Fri 08 May 2026 0.51 (6.25%) 0.47 0.47 - 0.52 1.881 times
Thu 30 April 2026 0.48 (-2.04%) 0.48 0.46 - 0.50 0.6053 times
Fri 24 April 2026 0.49 (-3.92%) 0.52 0.42 - 0.52 1.0974 times
Fri 17 April 2026 0.51 (10.87%) 0.43 0.43 - 0.53 2.229 times

weekly chart Akshar

Monthly price and charts Akshar

Strong monthly Stock price targets for Akshar 541303 are 0.42 and 0.46

Monthly Target 10.41
Monthly Target 20.42
Monthly Target 30.44666666666667
Monthly Target 40.46
Monthly Target 50.49

Monthly price and volumes Akshar

Date Closing Open Range Volume
Wed 24 June 2026 0.44 (-4.35%) 0.47 0.43 - 0.47 0.3984 times
Fri 29 May 2026 0.46 (-4.17%) 0.47 0.42 - 0.52 0.8325 times
Thu 30 April 2026 0.48 (26.32%) 0.40 0.39 - 0.55 1.9562 times
Mon 30 March 2026 0.38 (-11.63%) 0.38 0.36 - 0.45 0.9181 times
Fri 27 February 2026 0.43 (-10.42%) 0.48 0.42 - 0.53 0.4357 times
Fri 30 January 2026 0.48 (-5.88%) 0.52 0.46 - 0.52 0.3839 times
Wed 31 December 2025 0.51 (-8.93%) 0.56 0.50 - 0.57 0.3752 times
Fri 28 November 2025 0.56 (-5.08%) 0.58 0.53 - 0.61 0.199 times
Fri 31 October 2025 0.59 (0%) 0.60 0.58 - 0.76 1.3456 times
Tue 30 September 2025 0.59 (3.51%) 0.57 0.51 - 0.60 3.1554 times
Fri 29 August 2025 0.57 (7.55%) 0.53 0.49 - 0.64 2.1985 times

monthly chart Akshar

DMA SMA EMA moving averages of Akshar 541303

DMA (daily moving average) of Akshar 541303

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.45
20 day DMA 0.46
35 day DMA 0.47
50 day DMA 0.48
100 day DMA 0.46
150 day DMA 0.48
200 day DMA 0.51

EMA (exponential moving average) of Akshar 541303

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.450.45
12 day EMA0.470.470.47
20 day EMA0.490.490.49
35 day EMA0.490.490.49
50 day EMA0.480.480.48

SMA (simple moving average) of Akshar 541303

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.450.45
12 day SMA0.450.450.45
20 day SMA0.460.460.46
35 day SMA0.470.470.47
50 day SMA0.480.480.48
100 day SMA0.460.460.46
150 day SMA0.480.480.49
200 day SMA0.510.510.51
Back to top | Use Dark Theme