Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar 541303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akshar

Strong Daily Stock price targets for Akshar 541303 are 0.48 and 0.51

Daily Target 10.47
Daily Target 20.49
Daily Target 30.50333333333333
Daily Target 40.52
Daily Target 50.53

Daily price and volume Akshar

Date Closing Open Range Volume
Mon 20 April 2026 0.50 (-1.96%) 0.52 0.49 - 0.52 0.0998 times
Fri 17 April 2026 0.51 (-1.92%) 0.51 0.50 - 0.53 0.1625 times
Thu 16 April 2026 0.52 (1.96%) 0.52 0.51 - 0.53 0.2165 times
Wed 15 April 2026 0.51 (8.51%) 0.49 0.47 - 0.52 0.6238 times
Mon 13 April 2026 0.47 (2.17%) 0.43 0.43 - 0.49 1.1355 times
Fri 10 April 2026 0.46 (4.55%) 0.46 0.45 - 0.48 0.4368 times
Thu 09 April 2026 0.44 (-12%) 0.51 0.42 - 0.52 4.1425 times
Wed 08 April 2026 0.50 (4.17%) 0.51 0.49 - 0.52 0.4027 times
Tue 07 April 2026 0.48 (-5.88%) 0.51 0.48 - 0.55 1.7142 times
Mon 06 April 2026 0.51 (10.87%) 0.46 0.45 - 0.53 1.0657 times
Thu 02 April 2026 0.46 (15%) 0.39 0.39 - 0.47 0.8548 times

Daily chart Akshar

Weekly price and charts Akshar

Strong weekly Stock price targets for Akshar 541303 are 0.48 and 0.51

Weekly Target 10.47
Weekly Target 20.49
Weekly Target 30.50333333333333
Weekly Target 40.52
Weekly Target 50.53

Weekly price and volumes for Akshar

Date Closing Open Range Volume
Mon 20 April 2026 0.50 (-1.96%) 0.52 0.49 - 0.52 0.0537 times
Fri 17 April 2026 0.51 (10.87%) 0.43 0.43 - 0.53 1.1513 times
Fri 10 April 2026 0.46 (0%) 0.46 0.42 - 0.55 4.1793 times
Thu 02 April 2026 0.46 (21.05%) 0.38 0.38 - 0.47 1.0216 times
Fri 27 March 2026 0.38 (-2.56%) 0.41 0.38 - 0.41 0.7389 times
Fri 20 March 2026 0.39 (0%) 0.40 0.38 - 0.45 0.6478 times
Fri 13 March 2026 0.39 (0%) 0.38 0.36 - 0.41 0.5191 times
Fri 06 March 2026 0.39 (-9.3%) 0.38 0.37 - 0.42 0.8703 times
Fri 27 February 2026 0.43 (-8.51%) 0.46 0.42 - 0.48 0.4165 times
Fri 20 February 2026 0.47 (-6%) 0.49 0.45 - 0.50 0.4015 times
Fri 13 February 2026 0.50 (-3.85%) 0.53 0.49 - 0.53 0.2153 times

weekly chart Akshar

Monthly price and charts Akshar

Strong monthly Stock price targets for Akshar 541303 are 0.45 and 0.61

Monthly Target 10.32
Monthly Target 20.41
Monthly Target 30.48
Monthly Target 40.57
Monthly Target 50.64

Monthly price and volumes Akshar

Date Closing Open Range Volume
Mon 20 April 2026 0.50 (31.58%) 0.40 0.39 - 0.55 1.4775 times
Mon 30 March 2026 0.38 (-11.63%) 0.38 0.36 - 0.45 0.7891 times
Fri 27 February 2026 0.43 (-10.42%) 0.48 0.42 - 0.53 0.3745 times
Fri 30 January 2026 0.48 (-5.88%) 0.52 0.46 - 0.52 0.33 times
Wed 31 December 2025 0.51 (-8.93%) 0.56 0.50 - 0.57 0.3225 times
Fri 28 November 2025 0.56 (-5.08%) 0.58 0.53 - 0.61 0.171 times
Fri 31 October 2025 0.59 (0%) 0.60 0.58 - 0.76 1.1566 times
Tue 30 September 2025 0.59 (3.51%) 0.57 0.51 - 0.60 2.7121 times
Fri 29 August 2025 0.57 (7.55%) 0.53 0.49 - 0.64 1.8896 times
Thu 31 July 2025 0.53 (-3.64%) 0.55 0.52 - 0.59 0.7771 times
Mon 30 June 2025 0.55 (-9.84%) 0.60 0.53 - 0.61 0.7271 times

monthly chart Akshar

DMA SMA EMA moving averages of Akshar 541303

DMA (daily moving average) of Akshar 541303

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.48
20 day DMA 0.45
35 day DMA 0.43
50 day DMA 0.45
100 day DMA 0.48
150 day DMA 0.52
200 day DMA 0.53

EMA (exponential moving average) of Akshar 541303

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.49
12 day EMA0.480.480.47
20 day EMA0.470.470.47
35 day EMA0.460.460.46
50 day EMA0.450.450.45

SMA (simple moving average) of Akshar 541303

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.490.48
12 day SMA0.480.470.46
20 day SMA0.450.440.44
35 day SMA0.430.430.43
50 day SMA0.450.450.45
100 day SMA0.480.480.49
150 day SMA0.520.520.52
200 day SMA0.530.530.53
Back to top | Use Dark Theme