Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar 541303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akshar

Strong Daily Stock price targets for Akshar 541303 are 0.51 and 0.53

Daily Target 10.49
Daily Target 20.51
Daily Target 30.51333333333333
Daily Target 40.53
Daily Target 50.53

Daily price and volume Akshar

Date Closing Open Range Volume
Thu 12 February 2026 0.52 (0%) 0.52 0.50 - 0.52 0.326 times
Wed 11 February 2026 0.52 (1.96%) 0.51 0.50 - 0.52 1.8288 times
Tue 10 February 2026 0.51 (0%) 0.52 0.50 - 0.52 0.2736 times
Mon 09 February 2026 0.51 (-1.92%) 0.53 0.51 - 0.53 0.3187 times
Fri 06 February 2026 0.52 (0%) 0.50 0.50 - 0.52 1.3779 times
Thu 05 February 2026 0.52 (4%) 0.50 0.50 - 0.52 0.3344 times
Wed 04 February 2026 0.50 (0%) 0.51 0.49 - 0.52 2.442 times
Tue 03 February 2026 0.50 (4.17%) 0.48 0.48 - 0.51 1.4667 times
Mon 02 February 2026 0.48 (-2.04%) 0.49 0.47 - 0.49 0.7207 times
Sun 01 February 2026 0.49 (2.08%) 0.48 0.48 - 0.50 0.9111 times
Fri 30 January 2026 0.48 (0%) 0.48 0.48 - 0.49 0.3387 times

Daily chart Akshar

Weekly price and charts Akshar

Strong weekly Stock price targets for Akshar 541303 are 0.5 and 0.53

Weekly Target 10.49
Weekly Target 20.5
Weekly Target 30.51666666666667
Weekly Target 40.53
Weekly Target 50.55

Weekly price and volumes for Akshar

Date Closing Open Range Volume
Thu 12 February 2026 0.52 (0%) 0.53 0.50 - 0.53 0.5959 times
Fri 06 February 2026 0.52 (8.33%) 0.48 0.47 - 0.52 1.5732 times
Fri 30 January 2026 0.48 (-4%) 0.51 0.48 - 0.51 1.1954 times
Fri 23 January 2026 0.50 (0%) 0.50 0.46 - 0.51 1.3094 times
Fri 16 January 2026 0.50 (0%) 0.50 0.48 - 0.51 0.5017 times
Fri 09 January 2026 0.50 (-1.96%) 0.51 0.49 - 0.52 0.7914 times
Fri 02 January 2026 0.51 (-1.92%) 0.53 0.49 - 0.53 1.1463 times
Fri 26 December 2025 0.52 (-3.7%) 0.54 0.50 - 0.54 0.9883 times
Fri 19 December 2025 0.54 (0%) 0.53 0.53 - 0.55 0.8604 times
Fri 12 December 2025 0.54 (0%) 0.55 0.53 - 0.55 1.038 times
Fri 05 December 2025 0.54 (-3.57%) 0.56 0.54 - 0.57 0.7655 times

weekly chart Akshar

Monthly price and charts Akshar

Strong monthly Stock price targets for Akshar 541303 are 0.5 and 0.56

Monthly Target 10.45
Monthly Target 20.48
Monthly Target 30.50666666666667
Monthly Target 40.54
Monthly Target 50.57

Monthly price and volumes Akshar

Date Closing Open Range Volume
Thu 12 February 2026 0.52 (8.33%) 0.48 0.47 - 0.53 0.1743 times
Fri 30 January 2026 0.48 (-5.88%) 0.52 0.46 - 0.52 0.3493 times
Wed 31 December 2025 0.51 (-8.93%) 0.56 0.50 - 0.57 0.3414 times
Fri 28 November 2025 0.56 (-5.08%) 0.58 0.53 - 0.61 0.181 times
Fri 31 October 2025 0.59 (0%) 0.60 0.58 - 0.76 1.2244 times
Tue 30 September 2025 0.59 (3.51%) 0.57 0.51 - 0.60 2.8712 times
Fri 29 August 2025 0.57 (7.55%) 0.53 0.49 - 0.64 2.0005 times
Thu 31 July 2025 0.53 (-3.64%) 0.55 0.52 - 0.59 0.8227 times
Mon 30 June 2025 0.55 (-9.84%) 0.60 0.53 - 0.61 0.7697 times
Fri 30 May 2025 0.61 (5.17%) 0.59 0.54 - 0.65 1.2655 times
Wed 30 April 2025 0.58 (16%) 0.50 0.50 - 0.64 0.8028 times

monthly chart Akshar

DMA SMA EMA moving averages of Akshar 541303

DMA (daily moving average) of Akshar 541303

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.5
20 day DMA 0.5
35 day DMA 0.5
50 day DMA 0.51
100 day DMA 0.55
150 day DMA 0.55
200 day DMA 0.56

EMA (exponential moving average) of Akshar 541303

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.51
12 day EMA0.50.50.5
20 day EMA0.520.520.52
35 day EMA0.530.530.53
50 day EMA0.520.520.52

SMA (simple moving average) of Akshar 541303

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.520.51
12 day SMA0.50.50.5
20 day SMA0.50.50.49
35 day SMA0.50.50.5
50 day SMA0.510.510.51
100 day SMA0.550.550.55
150 day SMA0.550.550.55
200 day SMA0.560.560.56
Back to top | Use Dark Theme