Login or Join
HomepageIndous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indous
Strong Daily Stock price targets for Indous 541304 are 97.63 and 105.68
| Daily Target 1 | 95.15 |
| Daily Target 2 | 100.1 |
| Daily Target 3 | 103.2 |
| Daily Target 4 | 108.15 |
| Daily Target 5 | 111.25 |
Daily price and volume Indous
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 105.05 (1.01%) | 105.55 | 98.25 - 106.30 | 0.2687 times | Wed 13 May 2026 | 104.00 (-2.99%) | 106.45 | 104.00 - 106.45 | 0.5015 times | Tue 12 May 2026 | 107.20 (-2.63%) | 106.55 | 106.55 - 110.00 | 0.5006 times | Mon 11 May 2026 | 110.10 (-1.26%) | 109.60 | 109.60 - 110.30 | 1.8623 times | Fri 08 May 2026 | 111.50 (-0.89%) | 115.00 | 110.75 - 115.00 | 0.2595 times | Thu 07 May 2026 | 112.50 (4.85%) | 110.10 | 110.10 - 113.20 | 1.1189 times | Wed 06 May 2026 | 107.30 (2.19%) | 102.25 | 102.00 - 107.30 | 0.2227 times | Tue 05 May 2026 | 105.00 (0.96%) | 103.65 | 103.65 - 105.00 | 1.0333 times | Mon 04 May 2026 | 104.00 (-0.95%) | 106.00 | 102.15 - 106.00 | 3.0024 times | Thu 30 April 2026 | 105.00 (1.76%) | 103.18 | 103.18 - 105.00 | 1.2302 times | Wed 29 April 2026 | 103.18 (1.92%) | 104.35 | 103.18 - 105.50 | 0.0939 times |
Weekly price and charts Indous
Strong weekly Stock price targets for Indous 541304 are 95.63 and 107.68
| Weekly Target 1 | 92.48 |
| Weekly Target 2 | 98.77 |
| Weekly Target 3 | 104.53333333333 |
| Weekly Target 4 | 110.82 |
| Weekly Target 5 | 116.58 |
Weekly price and volumes for Indous
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 105.05 (-5.78%) | 109.60 | 98.25 - 110.30 | 0.3925 times | Fri 08 May 2026 | 111.50 (6.19%) | 106.00 | 102.00 - 115.00 | 0.7062 times | Thu 30 April 2026 | 105.00 (2.51%) | 104.19 | 100.25 - 106.81 | 0.2059 times | Fri 24 April 2026 | 102.43 (-5.16%) | 107.30 | 101.55 - 110.00 | 0.2498 times | Fri 17 April 2026 | 108.00 (0.77%) | 105.16 | 102.15 - 111.54 | 0.2543 times | Fri 10 April 2026 | 107.18 (2.89%) | 113.50 | 104.01 - 113.50 | 2.6508 times | Thu 02 April 2026 | 104.17 (4.07%) | 98.00 | 97.30 - 114.80 | 0.8681 times | Fri 27 March 2026 | 100.10 (-4.8%) | 105.00 | 95.75 - 111.80 | 0.9921 times | Fri 20 March 2026 | 105.15 (6.05%) | 100.90 | 95.00 - 111.00 | 1.0866 times | Fri 13 March 2026 | 99.15 (-12.14%) | 111.95 | 96.00 - 121.85 | 2.5937 times | Fri 06 March 2026 | 112.85 (-20.53%) | 141.10 | 109.45 - 149.00 | 2.6 times |
Monthly price and charts Indous
Strong monthly Stock price targets for Indous 541304 are 93.28 and 110.03
| Monthly Target 1 | 89.35 |
| Monthly Target 2 | 97.2 |
| Monthly Target 3 | 106.1 |
| Monthly Target 4 | 113.95 |
| Monthly Target 5 | 122.85 |
Monthly price and volumes Indous
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 105.05 (0.05%) | 106.00 | 98.25 - 115.00 | 0.1497 times | Thu 30 April 2026 | 105.00 (7.25%) | 99.86 | 97.90 - 114.80 | 0.5563 times | Mon 30 March 2026 | 97.90 (-31.06%) | 141.10 | 95.00 - 149.00 | 1.011 times | Fri 27 February 2026 | 142.00 (12.61%) | 127.00 | 120.05 - 157.00 | 0.732 times | Fri 30 January 2026 | 126.10 (3.19%) | 128.00 | 105.40 - 139.30 | 1.7727 times | Wed 31 December 2025 | 122.20 (-10.18%) | 136.05 | 118.80 - 150.70 | 1.789 times | Fri 28 November 2025 | 136.05 (1.23%) | 136.50 | 110.30 - 158.85 | 1.977 times | Fri 31 October 2025 | 134.40 (-1.1%) | 133.10 | 118.80 - 147.00 | 0.3647 times | Tue 30 September 2025 | 135.90 (-8.73%) | 149.80 | 131.00 - 154.90 | 0.5934 times | Fri 29 August 2025 | 148.90 (-15.01%) | 174.60 | 146.45 - 182.80 | 1.0542 times | Thu 31 July 2025 | 175.20 (14.47%) | 154.25 | 147.35 - 205.10 | 2.5503 times |
Indicator Analysis of Indous
Please login to view indicator analysis. or View indicator analysis of Indous 541304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indous 541304
DMA (daily moving average) of Indous 541304
| DMA period | DMA value |
| 5 day DMA | 107.57 |
| 12 day DMA | 106.34 |
| 20 day DMA | 106.33 |
| 35 day DMA | 105.34 |
| 50 day DMA | 108.18 |
| 100 day DMA | 116.91 |
| 150 day DMA | 121.41 |
| 200 day DMA | 129.92 |
EMA (exponential moving average) of Indous 541304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.41 | 107.09 | 108.63 |
| 12 day EMA | 106.64 | 106.93 | 107.46 |
| 20 day EMA | 106.84 | 107.03 | 107.35 |
| 35 day EMA | 109 | 109.23 | 109.54 |
| 50 day EMA | 111.1 | 111.35 | 111.65 |
SMA (simple moving average) of Indous 541304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.57 | 109.06 | 109.72 |
| 12 day SMA | 106.34 | 106.25 | 106.12 |
| 20 day SMA | 106.33 | 106.43 | 106.56 |
| 35 day SMA | 105.34 | 105.29 | 105.36 |
| 50 day SMA | 108.18 | 108.81 | 109.62 |
| 100 day SMA | 116.91 | 117.11 | 117.32 |
| 150 day SMA | 121.41 | 121.61 | 121.8 |
| 200 day SMA | 129.92 | 130.35 | 130.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.