Login or Join
HomepageIndous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indous
Strong Daily Stock price targets for Indous 541304 are 120.68 and 130.03
| Daily Target 1 | 118.72 |
| Daily Target 2 | 122.63 |
| Daily Target 3 | 128.06666666667 |
| Daily Target 4 | 131.98 |
| Daily Target 5 | 137.42 |
Daily price and volume Indous
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 126.55 (1.24%) | 133.00 | 124.15 - 133.50 | 0.5932 times | Mon 02 February 2026 | 125.00 (4.12%) | 123.50 | 123.00 - 142.00 | 2.2344 times | Sun 01 February 2026 | 120.05 (-4.8%) | 127.00 | 120.05 - 133.30 | 0.0547 times | Fri 30 January 2026 | 126.10 (-4.03%) | 134.00 | 126.00 - 134.00 | 0.1411 times | Thu 29 January 2026 | 131.40 (1.04%) | 139.30 | 131.35 - 139.30 | 0.0175 times | Wed 28 January 2026 | 130.05 (4.71%) | 135.50 | 125.10 - 135.50 | 1.5355 times | Tue 27 January 2026 | 124.20 (4.99%) | 125.00 | 119.00 - 125.00 | 0.5712 times | Fri 23 January 2026 | 118.30 (2.42%) | 110.00 | 110.00 - 127.95 | 0.6745 times | Thu 22 January 2026 | 115.50 (3.03%) | 112.10 | 112.10 - 119.00 | 0.022 times | Wed 21 January 2026 | 112.10 (4.52%) | 112.95 | 105.40 - 114.50 | 4.1559 times | Tue 20 January 2026 | 107.25 (-2.68%) | 112.00 | 107.00 - 118.95 | 0.9175 times |
Weekly price and charts Indous
Strong weekly Stock price targets for Indous 541304 are 112.33 and 134.28
| Weekly Target 1 | 107.58 |
| Weekly Target 2 | 117.07 |
| Weekly Target 3 | 129.53333333333 |
| Weekly Target 4 | 139.02 |
| Weekly Target 5 | 151.48 |
Weekly price and volumes for Indous
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 126.55 (0.36%) | 127.00 | 120.05 - 142.00 | 0.5619 times | Fri 30 January 2026 | 126.10 (6.59%) | 125.00 | 119.00 - 139.30 | 0.4416 times | Fri 23 January 2026 | 118.30 (3.32%) | 119.90 | 105.40 - 127.95 | 1.4978 times | Fri 16 January 2026 | 114.50 (1.33%) | 115.30 | 112.05 - 120.85 | 0.2097 times | Fri 09 January 2026 | 113.00 (-6.3%) | 124.00 | 113.00 - 124.00 | 2.4247 times | Fri 02 January 2026 | 120.60 (-1.59%) | 124.45 | 119.00 - 128.00 | 0.4006 times | Fri 26 December 2025 | 122.55 (-0.53%) | 122.95 | 118.80 - 126.85 | 0.5149 times | Fri 19 December 2025 | 123.20 (-1.52%) | 126.15 | 119.10 - 127.65 | 0.3763 times | Fri 12 December 2025 | 125.10 (-2.53%) | 133.80 | 122.85 - 139.40 | 0.4675 times | Fri 05 December 2025 | 128.35 (-5.66%) | 136.05 | 125.00 - 150.70 | 3.1048 times | Fri 28 November 2025 | 136.05 (7.81%) | 126.20 | 110.30 - 158.85 | 4.9502 times |
Monthly price and charts Indous
Strong monthly Stock price targets for Indous 541304 are 112.33 and 134.28
| Monthly Target 1 | 107.58 |
| Monthly Target 2 | 117.07 |
| Monthly Target 3 | 129.53333333333 |
| Monthly Target 4 | 139.02 |
| Monthly Target 5 | 151.48 |
Monthly price and volumes Indous
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 126.55 (0.36%) | 127.00 | 120.05 - 142.00 | 0.178 times | Fri 30 January 2026 | 126.10 (3.19%) | 128.00 | 105.40 - 139.30 | 1.4885 times | Wed 31 December 2025 | 122.20 (-10.18%) | 136.05 | 118.80 - 150.70 | 1.5022 times | Fri 28 November 2025 | 136.05 (1.23%) | 136.50 | 110.30 - 158.85 | 1.6601 times | Fri 31 October 2025 | 134.40 (-1.1%) | 133.10 | 118.80 - 147.00 | 0.3062 times | Tue 30 September 2025 | 135.90 (-8.73%) | 149.80 | 131.00 - 154.90 | 0.4983 times | Fri 29 August 2025 | 148.90 (-15.01%) | 174.60 | 146.45 - 182.80 | 0.8852 times | Thu 31 July 2025 | 175.20 (14.47%) | 154.25 | 147.35 - 205.10 | 2.1414 times | Mon 30 June 2025 | 153.05 (-11.56%) | 173.90 | 142.35 - 175.00 | 1.0158 times | Fri 30 May 2025 | 173.05 (12.41%) | 150.00 | 137.60 - 176.50 | 0.3243 times | Wed 30 April 2025 | 153.95 (4.55%) | 153.00 | 148.25 - 175.75 | 0.2764 times |
Indicator Analysis of Indous
Please login to view indicator analysis. or View indicator analysis of Indous 541304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indous 541304
DMA (daily moving average) of Indous 541304
| DMA period | DMA value |
| 5 day DMA | 125.82 |
| 12 day DMA | 120.56 |
| 20 day DMA | 118.93 |
| 35 day DMA | 120.51 |
| 50 day DMA | 122.86 |
| 100 day DMA | 128.74 |
| 150 day DMA | 139.42 |
| 200 day DMA | 143.98 |
EMA (exponential moving average) of Indous 541304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.91 | 124.09 | 123.64 |
| 12 day EMA | 122.58 | 121.86 | 121.29 |
| 20 day EMA | 121.48 | 120.95 | 120.52 |
| 35 day EMA | 121.82 | 121.54 | 121.34 |
| 50 day EMA | 123.23 | 123.09 | 123.01 |
SMA (simple moving average) of Indous 541304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.82 | 126.52 | 126.36 |
| 12 day SMA | 120.56 | 119.55 | 118.66 |
| 20 day SMA | 118.93 | 118.57 | 118.35 |
| 35 day SMA | 120.51 | 120.46 | 120.48 |
| 50 day SMA | 122.86 | 122.85 | 122.78 |
| 100 day SMA | 128.74 | 128.96 | 129.17 |
| 150 day SMA | 139.42 | 139.6 | 139.78 |
| 200 day SMA | 143.98 | 144.16 | 144.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.