Login or Join
HomepageIcici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici500 541313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icici500
Strong Daily Stock price targets for Icici500 541313 are 39.32 and 40.29
| Daily Target 1 | 39.13 |
| Daily Target 2 | 39.51 |
| Daily Target 3 | 40.103333333333 |
| Daily Target 4 | 40.48 |
| Daily Target 5 | 41.07 |
Daily price and volume Icici500
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.88 (-0.99%) | 40.48 | 39.73 - 40.70 | 0.8818 times | Fri 05 December 2025 | 40.28 (0.05%) | 40.98 | 40.03 - 40.98 | 0.3335 times | Thu 04 December 2025 | 40.26 (0.32%) | 40.13 | 39.83 - 40.51 | 4.4122 times | Wed 03 December 2025 | 40.13 (-0.55%) | 40.15 | 39.81 - 40.18 | 0.4673 times | Tue 02 December 2025 | 40.35 (-0.37%) | 40.47 | 40.15 - 40.50 | 0.6347 times | Mon 01 December 2025 | 40.50 (0%) | 40.09 | 40.09 - 40.93 | 1.5494 times | Fri 28 November 2025 | 40.50 (0.12%) | 40.71 | 40.33 - 40.71 | 0.6404 times | Thu 27 November 2025 | 40.45 (0.27%) | 40.52 | 40.36 - 40.57 | 0.6213 times | Wed 26 November 2025 | 40.34 (0.47%) | 40.35 | 40.20 - 40.48 | 0.1381 times | Tue 25 November 2025 | 40.15 (0.1%) | 40.02 | 39.91 - 40.19 | 0.3214 times | Mon 24 November 2025 | 40.11 (-0.17%) | 40.08 | 40.08 - 40.34 | 0.6046 times |
Weekly price and charts Icici500
Strong weekly Stock price targets for Icici500 541313 are 39.32 and 40.29
| Weekly Target 1 | 39.13 |
| Weekly Target 2 | 39.51 |
| Weekly Target 3 | 40.103333333333 |
| Weekly Target 4 | 40.48 |
| Weekly Target 5 | 41.07 |
Weekly price and volumes for Icici500
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.88 (-0.99%) | 40.48 | 39.73 - 40.70 | 0.1051 times | Fri 05 December 2025 | 40.28 (-0.54%) | 40.09 | 39.81 - 40.98 | 0.8813 times | Fri 28 November 2025 | 40.50 (0.8%) | 40.08 | 39.91 - 40.71 | 0.2771 times | Fri 21 November 2025 | 40.18 (-0.05%) | 40.20 | 39.93 - 40.75 | 1.9698 times | Fri 14 November 2025 | 40.20 (0.95%) | 39.81 | 39.42 - 40.68 | 0.5816 times | Fri 07 November 2025 | 39.82 (-0.82%) | 40.00 | 39.44 - 40.54 | 0.5833 times | Fri 31 October 2025 | 40.15 (-0.17%) | 40.18 | 39.95 - 40.58 | 0.8515 times | Thu 23 October 2025 | 40.22 (1.34%) | 39.69 | 39.44 - 40.59 | 0.6287 times | Fri 17 October 2025 | 39.69 (0.76%) | 38.94 | 38.87 - 40.05 | 0.656 times | Fri 10 October 2025 | 39.39 (1%) | 39.01 | 38.59 - 39.57 | 3.4656 times | Fri 03 October 2025 | 39.00 (1.22%) | 38.56 | 38.34 - 39.13 | 5.6357 times |
Monthly price and charts Icici500
Strong monthly Stock price targets for Icici500 541313 are 39.18 and 40.43
| Monthly Target 1 | 38.95 |
| Monthly Target 2 | 39.41 |
| Monthly Target 3 | 40.196666666667 |
| Monthly Target 4 | 40.66 |
| Monthly Target 5 | 41.45 |
Monthly price and volumes Icici500
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.88 (-1.53%) | 40.09 | 39.73 - 40.98 | 0.0423 times | Fri 28 November 2025 | 40.50 (0.87%) | 40.00 | 39.42 - 40.75 | 0.1464 times | Fri 31 October 2025 | 40.15 (4.31%) | 38.40 | 38.39 - 40.59 | 0.3107 times | Tue 30 September 2025 | 38.49 (1.18%) | 37.98 | 37.66 - 40.41 | 2.9257 times | Fri 29 August 2025 | 38.04 (-1.86%) | 38.74 | 37.88 - 39.38 | 2.9436 times | Thu 31 July 2025 | 38.76 (-2.39%) | 39.85 | 38.43 - 40.00 | 0.7169 times | Mon 30 June 2025 | 39.71 (3.33%) | 38.43 | 38.10 - 40.00 | 1.0383 times | Fri 30 May 2025 | 38.43 (3.84%) | 37.22 | 36.25 - 38.98 | 1.046 times | Wed 30 April 2025 | 37.01 (2.86%) | 35.93 | 33.99 - 37.54 | 0.4572 times | Fri 28 March 2025 | 35.98 (7.15%) | 33.60 | 33.05 - 37.02 | 0.3729 times | Fri 28 February 2025 | 33.58 (-7.57%) | 36.47 | 33.34 - 37.02 | 0.4568 times |
Indicator Analysis of Icici500
Please login to view indicator analysis. or View indicator analysis of Icici500 541313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici500 541313
DMA (daily moving average) of Icici500 541313
| DMA period | DMA value |
| 5 day DMA | 40.18 |
| 12 day DMA | 40.26 |
| 20 day DMA | 40.27 |
| 35 day DMA | 40.16 |
| 50 day DMA | 39.82 |
| 100 day DMA | 39.34 |
| 150 day DMA | 39.07 |
| 200 day DMA | 38.12 |
EMA (exponential moving average) of Icici500 541313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.15 | 40.29 | 40.29 |
| 12 day EMA | 40.23 | 40.29 | 40.29 |
| 20 day EMA | 40.2 | 40.23 | 40.22 |
| 35 day EMA | 40.03 | 40.04 | 40.03 |
| 50 day EMA | 39.83 | 39.83 | 39.81 |
SMA (simple moving average) of Icici500 541313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.18 | 40.3 | 40.35 |
| 12 day SMA | 40.26 | 40.32 | 40.32 |
| 20 day SMA | 40.27 | 40.27 | 40.24 |
| 35 day SMA | 40.16 | 40.14 | 40.11 |
| 50 day SMA | 39.82 | 39.81 | 39.8 |
| 100 day SMA | 39.34 | 39.34 | 39.33 |
| 150 day SMA | 39.07 | 39.05 | 39.03 |
| 200 day SMA | 38.12 | 38.11 | 38.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.