Login or Join
HomepageIndostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indostar
Strong Daily Stock price targets for Indostar 541336 are 201 and 207.45
| Daily Target 1 | 199.62 |
| Daily Target 2 | 202.38 |
| Daily Target 3 | 206.06666666667 |
| Daily Target 4 | 208.83 |
| Daily Target 5 | 212.52 |
Daily price and volume Indostar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 205.15 (0.12%) | 208.50 | 203.30 - 209.75 | 1.1488 times | Thu 01 October 2026 | 204.90 (-2.41%) | 201.40 | 200.10 - 213.90 | 1.5122 times | Tue 29 September 2026 | 209.95 (-1.48%) | 211.60 | 208.00 - 216.65 | 1.3068 times | Mon 28 September 2026 | 213.10 (-2.49%) | 222.95 | 209.60 - 222.95 | 0.6849 times | Fri 25 September 2026 | 218.55 (0.25%) | 218.45 | 216.70 - 221.85 | 0.5103 times | Thu 24 September 2026 | 218.00 (-4.22%) | 226.30 | 216.35 - 226.95 | 1.1267 times | Wed 23 September 2026 | 227.60 (-1.98%) | 232.15 | 227.00 - 233.80 | 0.3985 times | Tue 22 September 2026 | 232.20 (-0.92%) | 236.05 | 230.00 - 236.50 | 0.5507 times | Mon 21 September 2026 | 234.35 (-3.14%) | 239.15 | 234.35 - 240.25 | 0.6309 times | Fri 18 September 2026 | 241.95 (5.42%) | 229.20 | 229.20 - 245.50 | 2.1302 times | Thu 17 September 2026 | 229.50 (1.26%) | 229.00 | 225.60 - 232.70 | 0.2719 times |
Weekly price and charts Indostar
Strong weekly Stock price targets for Indostar 541336 are 201 and 207.45
| Weekly Target 1 | 199.62 |
| Weekly Target 2 | 202.38 |
| Weekly Target 3 | 206.06666666667 |
| Weekly Target 4 | 208.83 |
| Weekly Target 5 | 212.52 |
Weekly price and volumes for Indostar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 205.15 (0.12%) | 208.50 | 203.30 - 209.75 | 0.1992 times | Thu 01 October 2026 | 204.90 (-6.25%) | 222.95 | 200.10 - 222.95 | 0.6076 times | Fri 25 September 2026 | 218.55 (-9.67%) | 239.15 | 216.35 - 240.25 | 0.5579 times | Fri 18 September 2026 | 241.95 (-1.85%) | 243.45 | 223.70 - 245.50 | 0.8465 times | Fri 11 September 2026 | 246.50 (-4.73%) | 258.05 | 242.00 - 258.05 | 0.9263 times | Fri 04 September 2026 | 258.75 (0.43%) | 256.00 | 244.00 - 263.35 | 1.4492 times | Fri 28 August 2026 | 257.65 (2.1%) | 254.95 | 250.00 - 264.90 | 0.7294 times | Fri 21 August 2026 | 252.35 (6.03%) | 243.70 | 240.20 - 256.75 | 1.342 times | Fri 14 August 2026 | 238.00 (3.55%) | 230.05 | 230.05 - 252.25 | 1.6053 times | Fri 07 August 2026 | 229.85 (-8.26%) | 250.55 | 229.00 - 253.50 | 1.7368 times | Fri 31 July 2026 | 250.55 (-3.76%) | 265.65 | 248.60 - 291.05 | 3.8537 times |
Monthly price and charts Indostar
Strong monthly Stock price targets for Indostar 541336 are 202.63 and 216.43
| Monthly Target 1 | 192.58 |
| Monthly Target 2 | 198.87 |
| Monthly Target 3 | 206.38333333333 |
| Monthly Target 4 | 212.67 |
| Monthly Target 5 | 220.18 |
Monthly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 205.15 (-2.29%) | 201.40 | 200.10 - 213.90 | 0.0821 times | Tue 29 September 2026 | 209.95 (-15.31%) | 252.90 | 208.00 - 263.35 | 0.6844 times | Mon 31 August 2026 | 247.90 (-1.06%) | 250.55 | 229.00 - 264.90 | 1.0124 times | Fri 31 July 2026 | 250.55 (-0.3%) | 252.55 | 248.60 - 291.05 | 1.4245 times | Tue 30 June 2026 | 251.30 (6.26%) | 236.65 | 219.10 - 265.55 | 1.3121 times | Fri 29 May 2026 | 236.50 (16.82%) | 202.65 | 189.95 - 252.00 | 1.2828 times | Thu 30 April 2026 | 202.45 (6.75%) | 197.20 | 178.50 - 230.70 | 0.9583 times | Mon 30 March 2026 | 189.65 (-15.07%) | 218.05 | 180.00 - 221.00 | 1.5545 times | Fri 27 February 2026 | 223.30 (8.06%) | 206.70 | 185.10 - 245.00 | 0.7201 times | Fri 30 January 2026 | 206.65 (-9.68%) | 228.90 | 202.30 - 252.45 | 0.9687 times | Wed 31 December 2025 | 228.80 (-1%) | 231.10 | 220.10 - 267.90 | 0.6811 times |
Indicator Analysis of Indostar
Please login to view indicator analysis. or View indicator analysis of Indostar 541336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indostar 541336
DMA (daily moving average) of Indostar 541336
| DMA period | DMA value |
| 5 day DMA | 210.33 |
| 12 day DMA | 221.83 |
| 20 day DMA | 232.56 |
| 35 day DMA | 241.21 |
| 50 day DMA | 244.11 |
| 100 day DMA | 241.82 |
| 150 day DMA | 230.77 |
| 200 day DMA | 230.68 |
EMA (exponential moving average) of Indostar 541336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.44 | 213.08 | 217.17 |
| 12 day EMA | 220.33 | 223.09 | 226.4 |
| 20 day EMA | 227.92 | 230.32 | 233 |
| 35 day EMA | 235.91 | 237.72 | 239.65 |
| 50 day EMA | 242.7 | 244.23 | 245.83 |
SMA (simple moving average) of Indostar 541336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.33 | 212.9 | 217.44 |
| 12 day SMA | 221.83 | 223.99 | 227.46 |
| 20 day SMA | 232.56 | 235.38 | 237.76 |
| 35 day SMA | 241.21 | 242.38 | 243.63 |
| 50 day SMA | 244.11 | 245.31 | 246.62 |
| 100 day SMA | 241.82 | 241.95 | 242.16 |
| 150 day SMA | 230.77 | 230.98 | 231.21 |
| 200 day SMA | 230.68 | 230.91 | 231.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.