Login or Join
HomepageMilefur 541337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milefur 541337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Milefur
Strong Daily Stock price targets for Milefur 541337 are 25.03 and 26.47
| Daily Target 1 | 23.9 |
| Daily Target 2 | 24.72 |
| Daily Target 3 | 25.336666666667 |
| Daily Target 4 | 26.16 |
| Daily Target 5 | 26.78 |
Daily price and volume Milefur
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 25.55 (-0.97%) | 24.51 | 24.51 - 25.95 | 0.597 times | Wed 10 June 2026 | 25.80 (3.82%) | 26.08 | 23.61 - 26.08 | 0.8955 times | Tue 09 June 2026 | 24.85 (-4.97%) | 24.85 | 24.85 - 24.85 | 0.4478 times | Mon 08 June 2026 | 26.15 (-1.1%) | 25.99 | 25.12 - 27.00 | 1.791 times | Thu 04 June 2026 | 26.44 (-4.99%) | 26.44 | 26.44 - 26.44 | 0.2985 times | Wed 03 June 2026 | 27.83 (0.83%) | 27.83 | 27.83 - 27.83 | 0.1493 times | Tue 26 May 2026 | 27.60 (0%) | 27.60 | 27.60 - 27.60 | 0.1493 times | Mon 25 May 2026 | 27.60 (4.07%) | 25.21 | 25.20 - 27.60 | 4.1791 times | Fri 22 May 2026 | 26.52 (-4.98%) | 26.52 | 26.52 - 26.52 | 1.194 times | Thu 21 May 2026 | 27.91 (3.41%) | 25.65 | 25.65 - 27.91 | 0.2985 times | Wed 20 May 2026 | 26.99 (2.7%) | 25.60 | 25.02 - 26.99 | 0.8955 times |
Weekly price and charts Milefur
Strong weekly Stock price targets for Milefur 541337 are 22.89 and 26.28
| Weekly Target 1 | 22 |
| Weekly Target 2 | 23.77 |
| Weekly Target 3 | 25.386666666667 |
| Weekly Target 4 | 27.16 |
| Weekly Target 5 | 28.78 |
Weekly price and volumes for Milefur
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 25.55 (-3.37%) | 25.99 | 23.61 - 27.00 | 0.6562 times | Thu 04 June 2026 | 26.44 (-0.3%) | 25.21 | 25.20 - 27.83 | 0.8399 times | Fri 22 May 2026 | 26.52 (3.8%) | 26.28 | 25.02 - 27.91 | 0.4462 times | Fri 15 May 2026 | 25.55 (-7.16%) | 26.15 | 24.94 - 27.90 | 1.4436 times | Fri 08 May 2026 | 27.52 (-8.72%) | 30.14 | 26.51 - 30.14 | 0.8661 times | Thu 30 April 2026 | 30.15 (0.9%) | 29.82 | 28.30 - 30.15 | 0.3412 times | Wed 22 April 2026 | 29.88 (-0.33%) | 29.97 | 28.01 - 30.05 | 1.5223 times | Fri 17 April 2026 | 29.98 (-1.83%) | 29.03 | 28.04 - 30.28 | 1.8373 times | Fri 10 April 2026 | 30.54 (8.14%) | 28.24 | 26.83 - 30.58 | 1.7848 times | Thu 02 April 2026 | 28.24 (-2.22%) | 27.44 | 26.07 - 28.24 | 0.2625 times | Wed 25 March 2026 | 28.88 (-2.76%) | 29.30 | 28.88 - 29.30 | 0.315 times |
Monthly price and charts Milefur
Strong monthly Stock price targets for Milefur 541337 are 22.47 and 26.69
| Monthly Target 1 | 21.44 |
| Monthly Target 2 | 23.5 |
| Monthly Target 3 | 25.663333333333 |
| Monthly Target 4 | 27.72 |
| Monthly Target 5 | 29.88 |
Monthly price and volumes Milefur
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 25.55 (-7.43%) | 27.83 | 23.61 - 27.83 | 0.0852 times | Tue 26 May 2026 | 27.60 (-8.46%) | 30.14 | 24.94 - 30.14 | 0.4075 times | Thu 30 April 2026 | 30.15 (9.88%) | 27.44 | 26.07 - 30.58 | 0.663 times | Mon 30 March 2026 | 27.44 (-7.92%) | 29.50 | 26.75 - 30.20 | 0.1612 times | Thu 26 February 2026 | 29.80 (5.64%) | 28.07 | 25.65 - 30.00 | 0.4592 times | Thu 29 January 2026 | 28.21 (-9.12%) | 31.66 | 28.20 - 31.66 | 1.5511 times | Wed 31 December 2025 | 31.04 (32.59%) | 24.58 | 24.58 - 31.04 | 3.753 times | Fri 28 November 2025 | 23.41 (55.14%) | 15.09 | 14.79 - 23.41 | 0.6356 times | Fri 31 October 2025 | 15.09 (9.27%) | 14.06 | 13.22 - 17.35 | 1.0401 times | Tue 30 September 2025 | 13.81 (18.34%) | 11.90 | 11.90 - 14.72 | 1.2439 times | Fri 29 August 2025 | 11.67 (26.99%) | 9.36 | 9.18 - 11.67 | 1.3838 times |
Indicator Analysis of Milefur
Please login to view indicator analysis. or View indicator analysis of Milefur 541337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Milefur 541337
DMA (daily moving average) of Milefur 541337
| DMA period | DMA value |
| 5 day DMA | 25.76 |
| 12 day DMA | 26.63 |
| 20 day DMA | 26.99 |
| 35 day DMA | 28.17 |
| 50 day DMA | 28.31 |
| 100 day DMA | 28.7 |
| 150 day DMA | 24.97 |
| 200 day DMA | 21.4 |
EMA (exponential moving average) of Milefur 541337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.87 | 26.03 | 26.15 |
| 12 day EMA | 26.48 | 26.65 | 26.8 |
| 20 day EMA | 26.97 | 27.12 | 27.26 |
| 35 day EMA | 27.46 | 27.57 | 27.67 |
| 50 day EMA | 28.03 | 28.13 | 28.22 |
SMA (simple moving average) of Milefur 541337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.76 | 26.21 | 26.57 |
| 12 day SMA | 26.63 | 26.63 | 26.66 |
| 20 day SMA | 26.99 | 27.21 | 27.43 |
| 35 day SMA | 28.17 | 28.26 | 28.33 |
| 50 day SMA | 28.31 | 28.4 | 28.46 |
| 100 day SMA | 28.7 | 28.72 | 28.73 |
| 150 day SMA | 24.97 | 24.89 | 24.82 |
| 200 day SMA | 21.4 | 21.3 | 21.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.