Login or Join
HomepageMilefur 541337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milefur 541337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Milefur
Strong Daily Stock price targets for Milefur 541337 are 27.5 and 28.49
| Daily Target 1 | 26.67 |
| Daily Target 2 | 27.33 |
| Daily Target 3 | 27.66 |
| Daily Target 4 | 28.32 |
| Daily Target 5 | 28.65 |
Daily price and volume Milefur
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.99 (3.67%) | 27.00 | 27.00 - 27.99 | 0.4505 times | Thu 12 February 2026 | 27.00 (-3.05%) | 27.72 | 27.00 - 27.85 | 0.3604 times | Wed 11 February 2026 | 27.85 (1.31%) | 28.00 | 27.85 - 28.00 | 0.1802 times | Mon 09 February 2026 | 27.49 (-1.82%) | 27.49 | 27.49 - 27.49 | 0.1802 times | Fri 06 February 2026 | 28.00 (-4.6%) | 30.00 | 28.00 - 30.00 | 0.5405 times | Thu 05 February 2026 | 29.35 (2.3%) | 29.50 | 28.80 - 29.50 | 0.9009 times | Wed 04 February 2026 | 28.69 (-2.75%) | 29.64 | 28.03 - 30.00 | 0.7207 times | Tue 03 February 2026 | 29.50 (4.83%) | 28.14 | 28.14 - 29.52 | 4.3243 times | Mon 02 February 2026 | 28.14 (5%) | 26.80 | 26.75 - 28.14 | 1.8919 times | Sun 01 February 2026 | 26.80 (-5%) | 28.07 | 26.80 - 28.20 | 0.4505 times | Thu 29 January 2026 | 28.21 (-4.98%) | 29.69 | 28.21 - 29.69 | 0.991 times |
Weekly price and charts Milefur
Strong weekly Stock price targets for Milefur 541337 are 27.5 and 28.5
| Weekly Target 1 | 26.66 |
| Weekly Target 2 | 27.33 |
| Weekly Target 3 | 27.663333333333 |
| Weekly Target 4 | 28.33 |
| Weekly Target 5 | 28.66 |
Weekly price and volumes for Milefur
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.99 (-0.04%) | 27.49 | 27.00 - 28.00 | 0.0762 times | Fri 06 February 2026 | 28.00 (-0.74%) | 28.07 | 26.75 - 30.00 | 0.5748 times | Thu 29 January 2026 | 28.21 (-9.73%) | 31.25 | 28.21 - 31.25 | 0.0997 times | Fri 23 January 2026 | 31.25 (3.55%) | 30.00 | 28.20 - 31.25 | 0.6804 times | Fri 16 January 2026 | 30.18 (2.65%) | 30.00 | 28.90 - 31.18 | 0.8915 times | Fri 09 January 2026 | 29.40 (-1.41%) | 29.82 | 29.23 - 30.50 | 0.393 times | Fri 02 January 2026 | 29.82 (1.88%) | 29.51 | 29.50 - 31.66 | 1.5073 times | Fri 26 December 2025 | 29.27 (5.1%) | 27.30 | 27.30 - 29.33 | 2.2111 times | Fri 19 December 2025 | 27.85 (-3.97%) | 29.58 | 27.85 - 29.58 | 0.8739 times | Fri 12 December 2025 | 29.00 (10.27%) | 25.78 | 25.78 - 29.00 | 2.6921 times | Fri 05 December 2025 | 26.30 (12.35%) | 24.58 | 24.58 - 27.36 | 0.8798 times |
Monthly price and charts Milefur
Strong monthly Stock price targets for Milefur 541337 are 25.75 and 29
| Monthly Target 1 | 25 |
| Monthly Target 2 | 26.49 |
| Monthly Target 3 | 28.246666666667 |
| Monthly Target 4 | 29.74 |
| Monthly Target 5 | 31.5 |
Monthly price and volumes Milefur
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.99 (-0.78%) | 28.07 | 26.75 - 30.00 | 0.285 times | Thu 29 January 2026 | 28.21 (-9.12%) | 31.66 | 28.20 - 31.66 | 1.3094 times | Wed 31 December 2025 | 31.04 (32.59%) | 24.58 | 24.58 - 31.04 | 3.1682 times | Fri 28 November 2025 | 23.41 (55.14%) | 15.09 | 14.79 - 23.41 | 0.5366 times | Fri 31 October 2025 | 15.09 (9.27%) | 14.06 | 13.22 - 17.35 | 0.878 times | Tue 30 September 2025 | 13.81 (18.34%) | 11.90 | 11.90 - 14.72 | 1.0501 times | Fri 29 August 2025 | 11.67 (26.99%) | 9.36 | 9.18 - 11.67 | 1.1682 times | Thu 31 July 2025 | 9.19 (42.26%) | 6.58 | 6.58 - 9.56 | 1.3427 times | Mon 30 June 2025 | 6.46 (56.04%) | 3.95 | 3.95 - 6.46 | 0.208 times | Fri 30 May 2025 | 4.14 (-1.43%) | 4.02 | 4.00 - 4.50 | 0.0539 times | Wed 30 April 2025 | 4.20 (-3%) | 4.15 | 3.83 - 4.58 | 0.4185 times |
Indicator Analysis of Milefur
Please login to view indicator analysis. or View indicator analysis of Milefur 541337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Milefur 541337
DMA (daily moving average) of Milefur 541337
| DMA period | DMA value |
| 5 day DMA | 27.67 |
| 12 day DMA | 28.23 |
| 20 day DMA | 29.09 |
| 35 day DMA | 29.42 |
| 50 day DMA | 28.94 |
| 100 day DMA | 22.47 |
| 150 day DMA | 18.27 |
| 200 day DMA | 14.89 |
EMA (exponential moving average) of Milefur 541337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.83 | 27.75 | 28.12 |
| 12 day EMA | 28.34 | 28.4 | 28.65 |
| 20 day EMA | 28.64 | 28.71 | 28.89 |
| 35 day EMA | 28.51 | 28.54 | 28.63 |
| 50 day EMA | 28.27 | 28.28 | 28.33 |
SMA (simple moving average) of Milefur 541337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.67 | 27.94 | 28.28 |
| 12 day SMA | 28.23 | 28.5 | 28.85 |
| 20 day SMA | 29.09 | 29.17 | 29.32 |
| 35 day SMA | 29.42 | 29.42 | 29.45 |
| 50 day SMA | 28.94 | 28.87 | 28.8 |
| 100 day SMA | 22.47 | 22.32 | 22.18 |
| 150 day SMA | 18.27 | 18.12 | 17.99 |
| 200 day SMA | 14.89 | 14.78 | 14.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.