Login or Join
HomepageMilefur 541337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milefur 541337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Milefur
Strong Daily Stock price targets for Milefur 541337 are 28.14 and 30.56
| Daily Target 1 | 27.34 |
| Daily Target 2 | 28.94 |
| Daily Target 3 | 29.76 |
| Daily Target 4 | 31.36 |
| Daily Target 5 | 32.18 |
Daily price and volume Milefur
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.54 (3.07%) | 30.58 | 28.16 - 30.58 | 4.4444 times | Thu 09 April 2026 | 29.63 (4.55%) | 28.30 | 28.30 - 29.63 | 2.3333 times | Wed 08 April 2026 | 28.34 (-2.07%) | 28.34 | 28.34 - 28.34 | 0.1111 times | Tue 07 April 2026 | 28.94 (0.35%) | 27.40 | 27.40 - 28.94 | 0.2222 times | Mon 06 April 2026 | 28.84 (2.12%) | 28.24 | 26.83 - 28.84 | 0.4444 times | Thu 02 April 2026 | 28.24 (2.92%) | 26.07 | 26.07 - 28.24 | 0.7778 times | Wed 01 April 2026 | 27.44 (0%) | 27.44 | 27.44 - 27.44 | 0.2222 times | Mon 30 March 2026 | 27.44 (-4.99%) | 27.44 | 27.44 - 27.44 | 0.1111 times | Wed 25 March 2026 | 28.88 (-1.43%) | 28.99 | 28.88 - 28.99 | 1.1111 times | Mon 23 March 2026 | 29.30 (-1.35%) | 29.30 | 29.30 - 29.30 | 0.2222 times | Fri 20 March 2026 | 29.70 (4.58%) | 29.70 | 29.70 - 29.70 | 0.1111 times |
Weekly price and charts Milefur
Strong weekly Stock price targets for Milefur 541337 are 28.69 and 32.44
| Weekly Target 1 | 25.57 |
| Weekly Target 2 | 28.05 |
| Weekly Target 3 | 29.316666666667 |
| Weekly Target 4 | 31.8 |
| Weekly Target 5 | 33.07 |
Weekly price and volumes for Milefur
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.54 (8.14%) | 28.24 | 26.83 - 30.58 | 2.2819 times | Thu 02 April 2026 | 28.24 (-2.22%) | 27.44 | 26.07 - 28.24 | 0.3356 times | Wed 25 March 2026 | 28.88 (-2.76%) | 29.30 | 28.88 - 29.30 | 0.4027 times | Fri 20 March 2026 | 29.70 (2.95%) | 29.14 | 27.00 - 29.70 | 0.4698 times | Fri 13 March 2026 | 28.85 (-3.19%) | 29.50 | 26.75 - 30.20 | 0.8725 times | Thu 26 February 2026 | 29.80 (8.36%) | 27.50 | 27.50 - 29.98 | 0.5034 times | Fri 20 February 2026 | 27.50 (-1.75%) | 29.38 | 25.65 - 29.38 | 0.8389 times | Fri 13 February 2026 | 27.99 (-0.04%) | 27.49 | 27.00 - 28.00 | 0.4362 times | Fri 06 February 2026 | 28.00 (-0.74%) | 28.07 | 26.75 - 30.00 | 3.2886 times | Thu 29 January 2026 | 28.21 (-9.73%) | 31.25 | 28.21 - 31.25 | 0.5705 times | Fri 23 January 2026 | 31.25 (3.55%) | 30.00 | 28.20 - 31.25 | 3.8926 times |
Monthly price and charts Milefur
Strong monthly Stock price targets for Milefur 541337 are 28.31 and 32.82
| Monthly Target 1 | 24.55 |
| Monthly Target 2 | 27.55 |
| Monthly Target 3 | 29.063333333333 |
| Monthly Target 4 | 32.06 |
| Monthly Target 5 | 33.57 |
Monthly price and volumes Milefur
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.54 (11.3%) | 27.44 | 26.07 - 30.58 | 0.1943 times | Mon 30 March 2026 | 27.44 (-7.92%) | 29.50 | 26.75 - 30.20 | 0.1337 times | Thu 26 February 2026 | 29.80 (5.64%) | 28.07 | 25.65 - 30.00 | 0.381 times | Thu 29 January 2026 | 28.21 (-9.12%) | 31.66 | 28.20 - 31.66 | 1.2869 times | Wed 31 December 2025 | 31.04 (32.59%) | 24.58 | 24.58 - 31.04 | 3.1138 times | Fri 28 November 2025 | 23.41 (55.14%) | 15.09 | 14.79 - 23.41 | 0.5274 times | Fri 31 October 2025 | 15.09 (9.27%) | 14.06 | 13.22 - 17.35 | 0.863 times | Tue 30 September 2025 | 13.81 (18.34%) | 11.90 | 11.90 - 14.72 | 1.032 times | Fri 29 August 2025 | 11.67 (26.99%) | 9.36 | 9.18 - 11.67 | 1.1481 times | Thu 31 July 2025 | 9.19 (42.26%) | 6.58 | 6.58 - 9.56 | 1.3197 times | Mon 30 June 2025 | 6.46 (56.04%) | 3.95 | 3.95 - 6.46 | 0.2044 times |
Indicator Analysis of Milefur
Please login to view indicator analysis. or View indicator analysis of Milefur 541337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Milefur 541337
DMA (daily moving average) of Milefur 541337
| DMA period | DMA value |
| 5 day DMA | 29.26 |
| 12 day DMA | 28.81 |
| 20 day DMA | 28.85 |
| 35 day DMA | 28.42 |
| 50 day DMA | 28.89 |
| 100 day DMA | 26.03 |
| 150 day DMA | 21.62 |
| 200 day DMA | 17.92 |
EMA (exponential moving average) of Milefur 541337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.43 | 28.87 | 28.49 |
| 12 day EMA | 28.96 | 28.67 | 28.49 |
| 20 day EMA | 28.81 | 28.63 | 28.53 |
| 35 day EMA | 28.95 | 28.86 | 28.81 |
| 50 day EMA | 29.05 | 28.99 | 28.96 |
SMA (simple moving average) of Milefur 541337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.26 | 28.8 | 28.36 |
| 12 day SMA | 28.81 | 28.63 | 28.45 |
| 20 day SMA | 28.85 | 28.77 | 28.66 |
| 35 day SMA | 28.42 | 28.35 | 28.36 |
| 50 day SMA | 28.89 | 28.89 | 28.9 |
| 100 day SMA | 26.03 | 25.9 | 25.77 |
| 150 day SMA | 21.62 | 21.48 | 21.35 |
| 200 day SMA | 17.92 | 17.79 | 17.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.