Login or Join
HomepageUhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uhzaveri 541338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uhzaveri
Strong Daily Stock price targets for Uhzaveri 541338 are 14.27 and 15.03
| Daily Target 1 | 14.12 |
| Daily Target 2 | 14.42 |
| Daily Target 3 | 14.883333333333 |
| Daily Target 4 | 15.18 |
| Daily Target 5 | 15.64 |
Daily price and volume Uhzaveri
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.71 (-4.17%) | 15.35 | 14.59 - 15.35 | 0.4277 times | Wed 11 February 2026 | 15.35 (-4.95%) | 16.15 | 15.35 - 16.23 | 0.6324 times | Tue 10 February 2026 | 16.15 (3.73%) | 15.75 | 15.20 - 16.18 | 1.1541 times | Mon 09 February 2026 | 15.57 (3.11%) | 15.03 | 14.50 - 15.85 | 1.3872 times | Fri 06 February 2026 | 15.10 (-4.91%) | 15.88 | 15.09 - 16.18 | 0.3733 times | Thu 05 February 2026 | 15.88 (-4.39%) | 16.50 | 15.78 - 16.99 | 1.343 times | Wed 04 February 2026 | 16.61 (1.78%) | 16.36 | 15.60 - 17.13 | 1.0359 times | Tue 03 February 2026 | 16.32 (3.88%) | 15.18 | 15.18 - 16.49 | 1.5678 times | Mon 02 February 2026 | 15.71 (2.35%) | 15.66 | 14.76 - 16.11 | 0.778 times | Sun 01 February 2026 | 15.35 (2.33%) | 15.00 | 14.50 - 15.55 | 1.3005 times | Fri 30 January 2026 | 15.00 (1.83%) | 14.50 | 14.29 - 15.45 | 0.6297 times |
Weekly price and charts Uhzaveri
Strong weekly Stock price targets for Uhzaveri 541338 are 13.74 and 15.47
| Weekly Target 1 | 13.42 |
| Weekly Target 2 | 14.06 |
| Weekly Target 3 | 15.146666666667 |
| Weekly Target 4 | 15.79 |
| Weekly Target 5 | 16.88 |
Weekly price and volumes for Uhzaveri
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.71 (-2.58%) | 15.03 | 14.50 - 16.23 | 0.5709 times | Fri 06 February 2026 | 15.10 (0.67%) | 15.00 | 14.50 - 17.13 | 1.0143 times | Fri 30 January 2026 | 15.00 (7.14%) | 13.42 | 13.42 - 15.45 | 0.3475 times | Fri 23 January 2026 | 14.00 (-2.91%) | 14.95 | 13.91 - 15.43 | 0.3352 times | Fri 16 January 2026 | 14.42 (-8.21%) | 15.78 | 13.16 - 15.80 | 0.4496 times | Fri 09 January 2026 | 15.71 (-5.42%) | 16.68 | 15.31 - 16.68 | 0.4868 times | Fri 02 January 2026 | 16.61 (-5.19%) | 17.60 | 15.57 - 18.08 | 1.7459 times | Fri 26 December 2025 | 17.52 (30.55%) | 13.92 | 13.31 - 18.53 | 3.2843 times | Fri 19 December 2025 | 13.42 (2.44%) | 14.15 | 12.25 - 14.15 | 0.4681 times | Fri 12 December 2025 | 13.10 (10.55%) | 12.68 | 11.18 - 14.01 | 1.2975 times | Fri 05 December 2025 | 11.85 (18.74%) | 10.21 | 10.00 - 12.59 | 1.812 times |
Monthly price and charts Uhzaveri
Strong monthly Stock price targets for Uhzaveri 541338 are 13.29 and 15.92
| Monthly Target 1 | 12.82 |
| Monthly Target 2 | 13.76 |
| Monthly Target 3 | 15.446666666667 |
| Monthly Target 4 | 16.39 |
| Monthly Target 5 | 18.08 |
Monthly price and volumes Uhzaveri
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.71 (-1.93%) | 15.00 | 14.50 - 17.13 | 0.4516 times | Fri 30 January 2026 | 15.00 (-9.75%) | 16.62 | 13.16 - 17.45 | 0.562 times | Wed 31 December 2025 | 16.62 (66.53%) | 10.21 | 10.00 - 18.53 | 2.3519 times | Fri 28 November 2025 | 9.98 (-23.47%) | 12.78 | 9.36 - 12.78 | 0.6608 times | Fri 31 October 2025 | 13.04 (-28%) | 18.95 | 12.88 - 18.97 | 0.4286 times | Tue 30 September 2025 | 18.11 (15.94%) | 15.55 | 15.19 - 18.80 | 0.7103 times | Fri 29 August 2025 | 15.62 (-3.28%) | 16.46 | 13.64 - 17.70 | 0.4506 times | Thu 31 July 2025 | 16.15 (-23.24%) | 21.50 | 16.15 - 22.00 | 0.9934 times | Mon 30 June 2025 | 21.04 (127.71%) | 9.20 | 8.55 - 21.10 | 3.1514 times | Fri 30 May 2025 | 9.24 (-1.91%) | 9.65 | 8.75 - 10.04 | 0.2395 times | Wed 30 April 2025 | 9.42 (10.95%) | 8.80 | 8.49 - 10.38 | 0.3508 times |
Indicator Analysis of Uhzaveri
Please login to view indicator analysis. or View indicator analysis of Uhzaveri 541338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uhzaveri 541338
DMA (daily moving average) of Uhzaveri 541338
| DMA period | DMA value |
| 5 day DMA | 15.38 |
| 12 day DMA | 15.54 |
| 20 day DMA | 15.1 |
| 35 day DMA | 15.54 |
| 50 day DMA | 14.75 |
| 100 day DMA | 14.07 |
| 150 day DMA | 14.96 |
| 200 day DMA | 14.27 |
EMA (exponential moving average) of Uhzaveri 541338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.33 | 15.64 | 15.79 |
| 12 day EMA | 15.39 | 15.51 | 15.54 |
| 20 day EMA | 15.26 | 15.32 | 15.32 |
| 35 day EMA | 14.81 | 14.82 | 14.79 |
| 50 day EMA | 14.44 | 14.43 | 14.39 |
SMA (simple moving average) of Uhzaveri 541338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.38 | 15.61 | 15.86 |
| 12 day SMA | 15.54 | 15.5 | 15.43 |
| 20 day SMA | 15.1 | 15.05 | 14.99 |
| 35 day SMA | 15.54 | 15.57 | 15.55 |
| 50 day SMA | 14.75 | 14.68 | 14.58 |
| 100 day SMA | 14.07 | 14.09 | 14.1 |
| 150 day SMA | 14.96 | 15 | 15.03 |
| 200 day SMA | 14.27 | 14.24 | 14.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.