Uhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uhzaveri 541338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uhzaveri

Strong Daily Stock price targets for Uhzaveri 541338 are 6.26 and 6.63

Daily Target 16.14
Daily Target 26.37
Daily Target 36.5066666666667
Daily Target 46.74
Daily Target 56.88

Daily price and volume Uhzaveri

Date Closing Open Range Volume
Fri 30 October 2026 6.61 (4.42%) 6.64 6.27 - 6.64 0.4953 times
Thu 29 October 2026 6.33 (2.59%) 6.25 6.10 - 6.46 0.1837 times
Wed 28 October 2026 6.17 (-1.75%) 6.20 6.12 - 6.45 0.4146 times
Tue 27 October 2026 6.28 (-2.18%) 6.55 6.15 - 6.55 0.169 times
Mon 26 October 2026 6.42 (0.78%) 6.45 6.25 - 6.60 0.3493 times
Fri 23 October 2026 6.37 (1.76%) 6.13 6.10 - 6.57 6.6192 times
Thu 22 October 2026 6.26 (2.62%) 6.11 6.04 - 6.30 0.2174 times
Wed 21 October 2026 6.10 (-1.45%) 6.47 6.03 - 6.47 0.2355 times
Mon 19 October 2026 6.19 (-1.75%) 6.61 6.16 - 6.61 0.6412 times
Fri 16 October 2026 6.30 (1.12%) 6.35 6.01 - 6.35 0.6748 times
Thu 15 October 2026 6.23 (0.81%) 6.10 6.10 - 6.34 0.7054 times

Daily chart Uhzaveri

Weekly price and charts Uhzaveri

Strong weekly Stock price targets for Uhzaveri 541338 are 6.36 and 6.9

Weekly Target 15.91
Weekly Target 26.26
Weekly Target 36.45
Weekly Target 46.8
Weekly Target 56.99

Weekly price and volumes for Uhzaveri

Date Closing Open Range Volume
Fri 30 October 2026 6.61 (3.77%) 6.45 6.10 - 6.64 0.3101 times
Fri 23 October 2026 6.37 (1.11%) 6.61 6.03 - 6.61 1.4837 times
Fri 16 October 2026 6.30 (2.11%) 6.19 6.01 - 6.42 0.493 times
Tue 06 October 2026 6.17 (4.22%) 6.20 6.01 - 6.46 0.8349 times
Thu 01 October 2026 5.92 (-14.08%) 7.20 5.77 - 7.20 0.7178 times
Fri 25 September 2026 6.89 (-19.04%) 8.05 6.66 - 8.95 2.2302 times
Fri 18 September 2026 8.51 (-8.89%) 8.73 8.05 - 9.32 1.5766 times
Fri 11 September 2026 9.34 (4.47%) 9.29 8.81 - 9.90 1.0104 times
Fri 04 September 2026 8.94 (-3.87%) 9.85 8.60 - 10.25 0.7204 times
Fri 28 August 2026 9.30 (-2.52%) 10.25 8.64 - 10.48 0.623 times
Fri 21 August 2026 9.54 (-4.98%) 10.04 9.36 - 10.61 0.5158 times

weekly chart Uhzaveri

Monthly price and charts Uhzaveri

Strong monthly Stock price targets for Uhzaveri 541338 are 6.19 and 7.06

Monthly Target 15.47
Monthly Target 26.04
Monthly Target 36.34
Monthly Target 46.91
Monthly Target 57.21

Monthly price and volumes Uhzaveri

Date Closing Open Range Volume
Fri 30 October 2026 6.61 (4.09%) 6.09 5.77 - 6.64 0.9948 times
Tue 29 September 2026 6.35 (-32.09%) 9.55 6.32 - 10.25 1.8448 times
Mon 31 August 2026 9.35 (-6.78%) 9.94 8.64 - 10.80 0.6188 times
Fri 31 July 2026 10.03 (-17.52%) 13.00 9.64 - 14.88 1.2207 times
Tue 30 June 2026 12.16 (-13.76%) 13.50 11.55 - 14.00 0.2584 times
Fri 29 May 2026 14.10 (-5.43%) 14.98 12.63 - 15.90 0.9311 times
Thu 30 April 2026 14.91 (23.53%) 12.38 12.14 - 16.90 1.1623 times
Mon 30 March 2026 12.07 (-13.66%) 13.31 11.95 - 14.64 0.8445 times
Fri 27 February 2026 13.98 (-6.8%) 15.00 13.30 - 17.13 1.1247 times
Fri 30 January 2026 15.00 (-9.75%) 16.62 13.16 - 17.45 0.9999 times
Wed 31 December 2025 16.62 (66.53%) 10.21 10.00 - 18.53 4.1848 times

monthly chart Uhzaveri

DMA SMA EMA moving averages of Uhzaveri 541338

DMA (daily moving average) of Uhzaveri 541338

DMA period DMA value
5 day DMA 6.36
12 day DMA 6.29
20 day DMA 6.3
35 day DMA 7.3
50 day DMA 8.02
100 day DMA 9.84
150 day DMA 11.28
200 day DMA 12.13

EMA (exponential moving average) of Uhzaveri 541338

EMA period EMA current EMA prev EMA prev2
5 day EMA6.396.286.26
12 day EMA6.46.366.36
20 day EMA6.636.636.66
35 day EMA7.257.297.35
50 day EMA88.068.13

SMA (simple moving average) of Uhzaveri 541338

SMA period SMA current SMA prev SMA prev2
5 day SMA6.366.316.3
12 day SMA6.296.256.24
20 day SMA6.36.326.37
35 day SMA7.37.377.46
50 day SMA8.028.098.16
100 day SMA9.849.919.98
150 day SMA11.2811.3311.37
200 day SMA12.1312.1812.23
Back to top | Use Dark Theme