Login or Join
HomepageUhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uhzaveri 541338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uhzaveri
Strong Daily Stock price targets for Uhzaveri 541338 are 10.62 and 11.08
| Daily Target 1 | 10.25 |
| Daily Target 2 | 10.52 |
| Daily Target 3 | 10.71 |
| Daily Target 4 | 10.98 |
| Daily Target 5 | 11.17 |
Daily price and volume Uhzaveri
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.79 (3.85%) | 10.78 | 10.44 - 10.90 | 0.5886 times | Mon 27 July 2026 | 10.39 (2.26%) | 10.36 | 10.36 - 10.66 | 0.3127 times | Fri 24 July 2026 | 10.16 (-2.78%) | 10.45 | 10.05 - 10.78 | 0.3669 times | Thu 23 July 2026 | 10.45 (-1.42%) | 10.13 | 10.13 - 10.91 | 0.2638 times | Wed 22 July 2026 | 10.60 (-1.12%) | 10.90 | 10.19 - 10.94 | 3.4609 times | Tue 21 July 2026 | 10.72 (-2.01%) | 10.99 | 10.51 - 10.99 | 0.2651 times | Mon 20 July 2026 | 10.94 (4.09%) | 10.54 | 10.21 - 10.94 | 0.3308 times | Fri 17 July 2026 | 10.51 (-4.89%) | 11.10 | 10.50 - 11.10 | 2.2657 times | Thu 16 July 2026 | 11.05 (1.47%) | 10.89 | 10.84 - 11.42 | 0.5304 times | Wed 15 July 2026 | 10.89 (4.81%) | 10.79 | 10.23 - 10.90 | 1.6152 times | Tue 14 July 2026 | 10.39 (-0.95%) | 10.97 | 9.72 - 10.97 | 1.4861 times |
Weekly price and charts Uhzaveri
Strong weekly Stock price targets for Uhzaveri 541338 are 10.58 and 11.12
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.47 |
| Weekly Target 3 | 10.683333333333 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Uhzaveri
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.79 (6.2%) | 10.36 | 10.36 - 10.90 | 0.1464 times | Fri 24 July 2026 | 10.16 (-3.33%) | 10.54 | 10.05 - 10.99 | 0.7615 times | Fri 17 July 2026 | 10.51 (-9%) | 11.55 | 9.72 - 12.19 | 2.2203 times | Fri 10 July 2026 | 11.55 (-8.62%) | 13.40 | 11.52 - 14.88 | 4.5101 times | Fri 03 July 2026 | 12.64 (2.43%) | 12.40 | 11.61 - 13.47 | 0.5375 times | Thu 25 June 2026 | 12.34 (-0.08%) | 12.93 | 11.55 - 13.39 | 0.4592 times | Fri 19 June 2026 | 12.35 (-5%) | 13.49 | 12.21 - 13.49 | 0.4025 times | Fri 12 June 2026 | 13.00 (-0.23%) | 13.99 | 12.20 - 13.99 | 0.3612 times | Fri 05 June 2026 | 13.03 (-7.59%) | 13.50 | 12.60 - 14.00 | 0.27 times | Fri 29 May 2026 | 14.10 (3.68%) | 14.30 | 13.23 - 14.30 | 0.3312 times | Fri 22 May 2026 | 13.60 (-9.03%) | 14.31 | 13.05 - 15.48 | 2.2307 times |
Monthly price and charts Uhzaveri
Strong monthly Stock price targets for Uhzaveri 541338 are 7.68 and 12.84
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 8.71 |
| Monthly Target 3 | 11.796666666667 |
| Monthly Target 4 | 13.87 |
| Monthly Target 5 | 16.96 |
Monthly price and volumes Uhzaveri
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.79 (-11.27%) | 13.00 | 9.72 - 14.88 | 0.9288 times | Tue 30 June 2026 | 12.16 (-13.76%) | 13.50 | 11.55 - 14.00 | 0.2048 times | Fri 29 May 2026 | 14.10 (-5.43%) | 14.98 | 12.63 - 15.90 | 0.7381 times | Thu 30 April 2026 | 14.91 (23.53%) | 12.38 | 12.14 - 16.90 | 0.9213 times | Mon 30 March 2026 | 12.07 (-13.66%) | 13.31 | 11.95 - 14.64 | 0.6694 times | Fri 27 February 2026 | 13.98 (-6.8%) | 15.00 | 13.30 - 17.13 | 0.8915 times | Fri 30 January 2026 | 15.00 (-9.75%) | 16.62 | 13.16 - 17.45 | 0.7926 times | Wed 31 December 2025 | 16.62 (66.53%) | 10.21 | 10.00 - 18.53 | 3.3171 times | Fri 28 November 2025 | 9.98 (-23.47%) | 12.78 | 9.36 - 12.78 | 0.932 times | Fri 31 October 2025 | 13.04 (-28%) | 18.95 | 12.88 - 18.97 | 0.6044 times | Tue 30 September 2025 | 18.11 (15.94%) | 15.55 | 15.19 - 18.80 | 1.0018 times |
Indicator Analysis of Uhzaveri
Please login to view indicator analysis. or View indicator analysis of Uhzaveri 541338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uhzaveri 541338
DMA (daily moving average) of Uhzaveri 541338
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.62 |
| 20 day DMA | 11.45 |
| 35 day DMA | 12.02 |
| 50 day DMA | 12.55 |
| 100 day DMA | 13.25 |
| 150 day DMA | 13.88 |
| 200 day DMA | 13.56 |
EMA (exponential moving average) of Uhzaveri 541338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.46 | 10.5 |
| 12 day EMA | 10.86 | 10.87 | 10.96 |
| 20 day EMA | 11.24 | 11.29 | 11.39 |
| 35 day EMA | 11.87 | 11.93 | 12.02 |
| 50 day EMA | 12.45 | 12.52 | 12.61 |
SMA (simple moving average) of Uhzaveri 541338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.46 | 10.57 |
| 12 day SMA | 10.62 | 10.68 | 10.88 |
| 20 day SMA | 11.45 | 11.51 | 11.61 |
| 35 day SMA | 12.02 | 12.08 | 12.17 |
| 50 day SMA | 12.55 | 12.63 | 12.69 |
| 100 day SMA | 13.25 | 13.28 | 13.32 |
| 150 day SMA | 13.88 | 13.9 | 13.92 |
| 200 day SMA | 13.56 | 13.59 | 13.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.