Login or Join
HomepageUhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uhzaveri 541338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uhzaveri
Strong Daily Stock price targets for Uhzaveri 541338 are 9.13 and 9.68
| Daily Target 1 | 8.69 |
| Daily Target 2 | 9.01 |
| Daily Target 3 | 9.2366666666667 |
| Daily Target 4 | 9.56 |
| Daily Target 5 | 9.79 |
Daily price and volume Uhzaveri
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.34 (1.52%) | 9.19 | 8.91 - 9.46 | 0.2704 times | Thu 10 September 2026 | 9.20 (0.33%) | 9.17 | 9.05 - 9.50 | 0.8041 times | Wed 09 September 2026 | 9.17 (-1.29%) | 9.10 | 8.81 - 9.50 | 1.2326 times | Tue 08 September 2026 | 9.29 (1.53%) | 9.10 | 9.10 - 9.90 | 3.3578 times | Mon 07 September 2026 | 9.15 (2.35%) | 9.29 | 8.95 - 9.29 | 0.1731 times | Fri 04 September 2026 | 8.94 (-0.67%) | 9.05 | 8.60 - 9.05 | 0.6781 times | Thu 03 September 2026 | 9.00 (-1.85%) | 9.17 | 8.90 - 9.45 | 0.163 times | Wed 02 September 2026 | 9.17 (-0.54%) | 8.76 | 8.76 - 9.33 | 0.7041 times | Tue 01 September 2026 | 9.22 (-1.39%) | 9.55 | 8.70 - 10.25 | 2.0023 times | Mon 31 August 2026 | 9.35 (0.54%) | 9.85 | 9.00 - 9.87 | 0.6146 times | Fri 28 August 2026 | 9.30 (-3.12%) | 10.48 | 8.64 - 10.48 | 2.3917 times |
Weekly price and charts Uhzaveri
Strong weekly Stock price targets for Uhzaveri 541338 are 9.08 and 10.17
| Weekly Target 1 | 8.26 |
| Weekly Target 2 | 8.8 |
| Weekly Target 3 | 9.35 |
| Weekly Target 4 | 9.89 |
| Weekly Target 5 | 10.44 |
Weekly price and volumes for Uhzaveri
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.34 (4.47%) | 9.29 | 8.81 - 9.90 | 1.3485 times | Fri 04 September 2026 | 8.94 (-3.87%) | 9.85 | 8.60 - 10.25 | 0.9614 times | Fri 28 August 2026 | 9.30 (-2.52%) | 10.25 | 8.64 - 10.48 | 0.8315 times | Fri 21 August 2026 | 9.54 (-4.98%) | 10.04 | 9.36 - 10.61 | 0.6883 times | Fri 14 August 2026 | 10.04 (1.93%) | 9.78 | 9.52 - 10.80 | 0.2198 times | Fri 07 August 2026 | 9.85 (-1.79%) | 9.94 | 9.39 - 10.48 | 0.8146 times | Fri 31 July 2026 | 10.03 (-1.28%) | 10.36 | 9.64 - 11.00 | 0.3075 times | Fri 24 July 2026 | 10.16 (-3.33%) | 10.54 | 10.05 - 10.99 | 0.4908 times | Fri 17 July 2026 | 10.51 (-9%) | 11.55 | 9.72 - 12.19 | 1.431 times | Fri 10 July 2026 | 11.55 (-8.62%) | 13.40 | 11.52 - 14.88 | 2.9067 times | Fri 03 July 2026 | 12.64 (2.43%) | 12.40 | 11.61 - 13.47 | 0.3464 times |
Monthly price and charts Uhzaveri
Strong monthly Stock price targets for Uhzaveri 541338 are 8.15 and 9.8
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 8.54 |
| Monthly Target 3 | 9.3966666666667 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Uhzaveri
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.34 (-0.11%) | 9.55 | 8.60 - 10.25 | 0.4201 times | Mon 31 August 2026 | 9.35 (-6.78%) | 9.94 | 8.64 - 10.80 | 0.5225 times | Fri 31 July 2026 | 10.03 (-17.52%) | 13.00 | 9.64 - 14.88 | 1.0307 times | Tue 30 June 2026 | 12.16 (-13.76%) | 13.50 | 11.55 - 14.00 | 0.2182 times | Fri 29 May 2026 | 14.10 (-5.43%) | 14.98 | 12.63 - 15.90 | 0.7862 times | Thu 30 April 2026 | 14.91 (23.53%) | 12.38 | 12.14 - 16.90 | 0.9814 times | Mon 30 March 2026 | 12.07 (-13.66%) | 13.31 | 11.95 - 14.64 | 0.7131 times | Fri 27 February 2026 | 13.98 (-6.8%) | 15.00 | 13.30 - 17.13 | 0.9497 times | Fri 30 January 2026 | 15.00 (-9.75%) | 16.62 | 13.16 - 17.45 | 0.8443 times | Wed 31 December 2025 | 16.62 (66.53%) | 10.21 | 10.00 - 18.53 | 3.5336 times | Fri 28 November 2025 | 9.98 (-23.47%) | 12.78 | 9.36 - 12.78 | 0.9928 times |
Indicator Analysis of Uhzaveri
Please login to view indicator analysis. or View indicator analysis of Uhzaveri 541338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uhzaveri 541338
DMA (daily moving average) of Uhzaveri 541338
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 9.23 |
| 20 day DMA | 9.45 |
| 35 day DMA | 9.72 |
| 50 day DMA | 10.21 |
| 100 day DMA | 11.91 |
| 150 day DMA | 12.67 |
| 200 day DMA | 12.98 |
EMA (exponential moving average) of Uhzaveri 541338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.24 | 9.19 | 9.18 |
| 12 day EMA | 9.29 | 9.28 | 9.3 |
| 20 day EMA | 9.46 | 9.47 | 9.5 |
| 35 day EMA | 9.87 | 9.9 | 9.94 |
| 50 day EMA | 10.28 | 10.32 | 10.37 |
SMA (simple moving average) of Uhzaveri 541338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 9.15 | 9.11 |
| 12 day SMA | 9.23 | 9.23 | 9.25 |
| 20 day SMA | 9.45 | 9.49 | 9.56 |
| 35 day SMA | 9.72 | 9.74 | 9.78 |
| 50 day SMA | 10.21 | 10.27 | 10.34 |
| 100 day SMA | 11.91 | 11.97 | 12.03 |
| 150 day SMA | 12.67 | 12.72 | 12.76 |
| 200 day SMA | 12.98 | 12.98 | 12.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.