Parvati 541347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parvati 541347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Parvati

Strong Daily Stock price targets for Parvati 541347 are 8.08 and 8.69

Daily Target 17.58
Daily Target 27.96
Daily Target 38.1933333333333
Daily Target 48.57
Daily Target 58.8

Daily price and volume Parvati

Date Closing Open Range Volume
Fri 27 February 2026 8.33 (3.09%) 8.24 7.82 - 8.43 0.5903 times
Thu 26 February 2026 8.08 (2.67%) 7.62 7.62 - 8.18 0.3967 times
Wed 25 February 2026 7.87 (-1.38%) 8.02 7.82 - 8.22 0.4927 times
Tue 24 February 2026 7.98 (-3.27%) 8.02 7.88 - 8.24 1.7123 times
Mon 23 February 2026 8.25 (-0.12%) 8.25 8.00 - 8.25 0.1717 times
Fri 20 February 2026 8.26 (-1.55%) 8.37 8.05 - 8.50 1.6812 times
Thu 19 February 2026 8.39 (0.36%) 8.39 8.00 - 8.52 1.1586 times
Wed 18 February 2026 8.36 (0.12%) 8.48 8.07 - 8.48 0.4238 times
Tue 17 February 2026 8.35 (0.85%) 8.35 8.02 - 8.49 0.6407 times
Mon 16 February 2026 8.28 (-0.24%) 8.10 7.95 - 8.49 2.7321 times
Fri 13 February 2026 8.30 (-1.78%) 8.14 8.13 - 8.68 0.9666 times

Daily chart Parvati

Weekly price and charts Parvati

Strong weekly Stock price targets for Parvati 541347 are 7.98 and 8.79

Weekly Target 17.32
Weekly Target 27.82
Weekly Target 38.1266666666667
Weekly Target 48.63
Weekly Target 58.94

Weekly price and volumes for Parvati

Date Closing Open Range Volume
Fri 27 February 2026 8.33 (0.85%) 8.25 7.62 - 8.43 0.216 times
Fri 20 February 2026 8.26 (-0.48%) 8.10 7.95 - 8.52 0.4262 times
Fri 13 February 2026 8.30 (-6%) 8.99 8.13 - 8.99 0.5658 times
Fri 06 February 2026 8.83 (-6.36%) 9.43 8.52 - 10.00 0.6662 times
Fri 30 January 2026 9.43 (-12.12%) 10.70 8.82 - 10.75 2.5234 times
Fri 23 January 2026 10.73 (48.61%) 7.28 6.90 - 11.60 3.8603 times
Fri 16 January 2026 7.22 (2.56%) 6.90 6.39 - 8.00 0.4596 times
Fri 09 January 2026 7.04 (-0.56%) 6.97 6.75 - 7.31 0.3179 times
Fri 02 January 2026 7.08 (1.29%) 6.90 6.90 - 7.40 0.3598 times
Fri 26 December 2025 6.99 (-2.1%) 7.09 6.90 - 7.27 0.6047 times
Fri 19 December 2025 7.14 (0.56%) 7.23 6.75 - 7.23 0.3145 times

weekly chart Parvati

Monthly price and charts Parvati

Strong monthly Stock price targets for Parvati 541347 are 6.79 and 9.17

Monthly Target 16.27
Monthly Target 27.3
Monthly Target 38.65
Monthly Target 49.68
Monthly Target 511.03

Monthly price and volumes Parvati

Date Closing Open Range Volume
Fri 27 February 2026 8.33 (-11.66%) 9.43 7.62 - 10.00 0.8182 times
Fri 30 January 2026 9.43 (33%) 7.23 6.39 - 11.60 3.1998 times
Wed 31 December 2025 7.09 (0.14%) 7.24 6.36 - 7.40 0.6684 times
Fri 28 November 2025 7.08 (0.14%) 7.07 6.90 - 7.59 0.516 times
Fri 31 October 2025 7.07 (-1.67%) 7.18 6.35 - 7.77 0.6483 times
Tue 30 September 2025 7.19 (-0.42%) 7.22 6.85 - 7.88 0.9825 times
Fri 29 August 2025 7.22 (-3.73%) 7.25 6.85 - 7.84 0.505 times
Thu 31 July 2025 7.50 (-7.64%) 7.85 7.12 - 8.29 0.6406 times
Mon 30 June 2025 8.12 (8.27%) 7.99 7.40 - 9.00 0.999 times
Fri 30 May 2025 7.50 (-2.34%) 7.58 6.56 - 8.35 1.0221 times
Wed 30 April 2025 7.68 (15.14%) 7.15 6.73 - 8.85 1.6826 times

monthly chart Parvati

DMA SMA EMA moving averages of Parvati 541347

DMA (daily moving average) of Parvati 541347

DMA period DMA value
5 day DMA 8.1
12 day DMA 8.24
20 day DMA 8.49
35 day DMA 8.49
50 day DMA 8.06
100 day DMA 7.56
150 day DMA 7.5
200 day DMA 7.57

EMA (exponential moving average) of Parvati 541347

EMA period EMA current EMA prev EMA prev2
5 day EMA8.178.098.1
12 day EMA8.288.278.3
20 day EMA8.368.368.39
35 day EMA8.158.148.14
50 day EMA7.977.967.95

SMA (simple moving average) of Parvati 541347

SMA period SMA current SMA prev SMA prev2
5 day SMA8.18.098.15
12 day SMA8.248.268.29
20 day SMA8.498.558.62
35 day SMA8.498.458.42
50 day SMA8.068.038.01
100 day SMA7.567.557.54
150 day SMA7.57.57.5
200 day SMA7.577.567.56
Back to top | Use Dark Theme