Login or Join
HomepageMegastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megastar
Strong Daily Stock price targets for Megastar 541352 are 274.98 and 287.28
| Daily Target 1 | 264.85 |
| Daily Target 2 | 272.8 |
| Daily Target 3 | 277.15 |
| Daily Target 4 | 285.1 |
| Daily Target 5 | 289.45 |
Daily price and volume Megastar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 280.75 (3.89%) | 269.20 | 269.20 - 281.50 | 0.3255 times | Mon 05 October 2026 | 270.25 (2.25%) | 316.90 | 268.80 - 316.90 | 0.6339 times | Thu 01 October 2026 | 264.30 (2.84%) | 250.00 | 250.00 - 265.00 | 0.1443 times | Tue 29 September 2026 | 257.00 (4.9%) | 243.50 | 243.50 - 270.20 | 2.7381 times | Mon 28 September 2026 | 245.00 (-3.88%) | 250.50 | 238.15 - 251.90 | 0.4217 times | Fri 25 September 2026 | 254.90 (-2.91%) | 262.50 | 250.00 - 264.00 | 0.8066 times | Thu 24 September 2026 | 262.55 (-6.2%) | 268.90 | 256.00 - 272.00 | 1.2933 times | Wed 23 September 2026 | 279.90 (1.52%) | 279.95 | 275.25 - 282.00 | 2.9362 times | Tue 22 September 2026 | 275.70 (0.24%) | 277.85 | 274.50 - 280.80 | 0.1755 times | Mon 21 September 2026 | 275.05 (0.51%) | 275.00 | 275.00 - 277.15 | 0.525 times | Thu 17 September 2026 | 273.65 (-0.76%) | 272.05 | 272.05 - 292.95 | 0.0142 times |
Weekly price and charts Megastar
Strong weekly Stock price targets for Megastar 541352 are 250.73 and 298.83
| Weekly Target 1 | 240.72 |
| Weekly Target 2 | 260.73 |
| Weekly Target 3 | 288.81666666667 |
| Weekly Target 4 | 308.83 |
| Weekly Target 5 | 336.92 |
Weekly price and volumes for Megastar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 280.75 (6.22%) | 316.90 | 268.80 - 316.90 | 0.4834 times | Thu 01 October 2026 | 264.30 (3.69%) | 250.50 | 238.15 - 270.20 | 1.6649 times | Fri 25 September 2026 | 254.90 (-6.85%) | 275.00 | 250.00 - 282.00 | 2.8906 times | Thu 17 September 2026 | 273.65 (-0.94%) | 277.00 | 268.00 - 292.95 | 1.0446 times | Fri 11 September 2026 | 276.25 (-11.68%) | 305.70 | 275.00 - 308.00 | 0.5875 times | Fri 04 September 2026 | 312.80 (1.39%) | 308.55 | 298.55 - 315.95 | 0.3472 times | Fri 28 August 2026 | 308.50 (1.43%) | 318.90 | 302.95 - 319.50 | 0.795 times | Fri 21 August 2026 | 304.15 (-2.2%) | 309.30 | 293.90 - 315.00 | 0.0506 times | Fri 14 August 2026 | 311.00 (-6.31%) | 332.00 | 300.85 - 332.00 | 0.7358 times | Fri 07 August 2026 | 331.95 (0.42%) | 330.70 | 315.10 - 336.45 | 1.4004 times | Fri 31 July 2026 | 330.55 (-2.48%) | 335.00 | 323.10 - 345.60 | 1.0289 times |
Monthly price and charts Megastar
Strong monthly Stock price targets for Megastar 541352 are 265.38 and 332.28
| Monthly Target 1 | 215.65 |
| Monthly Target 2 | 248.2 |
| Monthly Target 3 | 282.55 |
| Monthly Target 4 | 315.1 |
| Monthly Target 5 | 349.45 |
Monthly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 280.75 (9.24%) | 250.00 | 250.00 - 316.90 | 0.0225 times | Tue 29 September 2026 | 257.00 (-16.01%) | 312.45 | 238.15 - 315.95 | 0.2581 times | Mon 31 August 2026 | 306.00 (-7.43%) | 330.70 | 293.90 - 336.45 | 0.1246 times | Fri 31 July 2026 | 330.55 (-9.34%) | 364.75 | 316.00 - 391.15 | 2.1723 times | Tue 30 June 2026 | 364.60 (30.82%) | 275.25 | 275.25 - 366.50 | 1.7539 times | Fri 29 May 2026 | 278.70 (-5.45%) | 294.75 | 272.00 - 320.85 | 1.8382 times | Thu 30 April 2026 | 294.75 (16.39%) | 260.55 | 256.65 - 309.60 | 0.4667 times | Mon 30 March 2026 | 253.25 (11.56%) | 221.75 | 215.00 - 262.00 | 1.7949 times | Fri 27 February 2026 | 227.00 (4.13%) | 225.00 | 213.70 - 253.90 | 1.4776 times | Thu 29 January 2026 | 218.00 (-3.58%) | 227.00 | 204.00 - 236.55 | 0.0912 times | Wed 31 December 2025 | 226.10 (-8.09%) | 258.30 | 225.10 - 269.90 | 0.127 times |
Indicator Analysis of Megastar
Please login to view indicator analysis. or View indicator analysis of Megastar 541352 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megastar 541352
DMA (daily moving average) of Megastar 541352
| DMA period | DMA value |
| 5 day DMA | 263.46 |
| 12 day DMA | 267.9 |
| 20 day DMA | 278.07 |
| 35 day DMA | 291.15 |
| 50 day DMA | 303.29 |
| 100 day DMA | 315.75 |
| 150 day DMA | 297.75 |
| 200 day DMA | 281.85 |
EMA (exponential moving average) of Megastar 541352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.48 | 263.84 | 260.63 |
| 12 day EMA | 270.98 | 269.2 | 269.01 |
| 20 day EMA | 277.53 | 277.19 | 277.92 |
| 35 day EMA | 289.67 | 290.19 | 291.36 |
| 50 day EMA | 302.46 | 303.35 | 304.7 |
SMA (simple moving average) of Megastar 541352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.46 | 258.29 | 256.75 |
| 12 day SMA | 267.9 | 268.67 | 269.17 |
| 20 day SMA | 278.07 | 279.32 | 281.61 |
| 35 day SMA | 291.15 | 292.31 | 293.81 |
| 50 day SMA | 303.29 | 304.67 | 306.14 |
| 100 day SMA | 315.75 | 316.03 | 316.32 |
| 150 day SMA | 297.75 | 297.33 | 297.05 |
| 200 day SMA | 281.85 | 281.73 | 281.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.