Login or Join
HomepageInnovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovators 541353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovators
Strong Daily Stock price targets for Innovators 541353 are 110.8 and 113.6
| Daily Target 1 | 109.98 |
| Daily Target 2 | 111.62 |
| Daily Target 3 | 112.78333333333 |
| Daily Target 4 | 114.42 |
| Daily Target 5 | 115.58 |
Daily price and volume Innovators
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 113.25 (-0.61%) | 113.95 | 111.15 - 113.95 | 1.039 times | Mon 05 October 2026 | 113.95 (1.88%) | 112.05 | 112.05 - 113.95 | 0.1299 times | Thu 01 October 2026 | 111.85 (-1.02%) | 114.10 | 111.25 - 114.10 | 0.5195 times | Tue 29 September 2026 | 113.00 (-1.74%) | 112.65 | 112.65 - 114.25 | 0.2597 times | Mon 28 September 2026 | 115.00 (0.13%) | 115.05 | 115.00 - 115.10 | 0.6494 times | Fri 25 September 2026 | 114.85 (-3.32%) | 116.45 | 114.70 - 117.95 | 0.3896 times | Thu 24 September 2026 | 118.80 (3.26%) | 119.95 | 114.25 - 120.95 | 0.974 times | Wed 23 September 2026 | 115.05 (-3.8%) | 122.00 | 114.00 - 122.00 | 1.3636 times | Tue 22 September 2026 | 119.60 (1.44%) | 117.90 | 115.05 - 125.05 | 2.4675 times | Mon 21 September 2026 | 117.90 (4.38%) | 111.40 | 110.35 - 120.00 | 2.2078 times | Fri 18 September 2026 | 112.95 (-0.31%) | 111.00 | 111.00 - 114.00 | 0.5844 times |
Weekly price and charts Innovators
Strong weekly Stock price targets for Innovators 541353 are 112.2 and 115
| Weekly Target 1 | 109.98 |
| Weekly Target 2 | 111.62 |
| Weekly Target 3 | 112.78333333333 |
| Weekly Target 4 | 114.42 |
| Weekly Target 5 | 115.58 |
Weekly price and volumes for Innovators
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 113.25 (1.25%) | 112.05 | 111.15 - 113.95 | 0.1824 times | Thu 01 October 2026 | 111.85 (-2.61%) | 115.05 | 111.25 - 115.10 | 0.2229 times | Fri 25 September 2026 | 114.85 (1.68%) | 111.40 | 110.35 - 125.05 | 1.155 times | Fri 18 September 2026 | 112.95 (0.31%) | 112.00 | 107.50 - 124.50 | 1.9554 times | Fri 11 September 2026 | 112.60 (-1.49%) | 112.20 | 108.50 - 118.80 | 2.2695 times | Fri 04 September 2026 | 114.30 (-2.06%) | 116.70 | 110.00 - 118.00 | 0.9321 times | Fri 28 August 2026 | 116.70 (0.73%) | 117.90 | 115.00 - 121.00 | 0.4357 times | Fri 21 August 2026 | 115.85 (-3.42%) | 117.05 | 108.75 - 118.20 | 0.9321 times | Fri 14 August 2026 | 119.95 (-4.54%) | 124.70 | 117.60 - 126.70 | 0.8105 times | Fri 07 August 2026 | 125.65 (7.85%) | 117.00 | 112.55 - 128.80 | 1.1044 times | Fri 31 July 2026 | 116.50 (5.76%) | 112.70 | 111.00 - 124.00 | 0.689 times |
Monthly price and charts Innovators
Strong monthly Stock price targets for Innovators 541353 are 110.73 and 113.68
| Monthly Target 1 | 109.88 |
| Monthly Target 2 | 111.57 |
| Monthly Target 3 | 112.83333333333 |
| Monthly Target 4 | 114.52 |
| Monthly Target 5 | 115.78 |
Monthly price and volumes Innovators
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 113.25 (0.22%) | 114.10 | 111.15 - 114.10 | 0.0669 times | Tue 29 September 2026 | 113.00 (-2.04%) | 115.35 | 107.50 - 125.05 | 1.6075 times | Mon 31 August 2026 | 115.35 (-0.99%) | 117.00 | 108.75 - 128.80 | 0.8642 times | Fri 31 July 2026 | 116.50 (-3.92%) | 121.30 | 109.95 - 124.50 | 0.8899 times | Tue 30 June 2026 | 121.25 (-13.39%) | 142.00 | 119.05 - 145.00 | 2.2325 times | Fri 29 May 2026 | 140.00 (-15.15%) | 166.30 | 116.00 - 189.00 | 1.2809 times | Thu 30 April 2026 | 165.00 (55.66%) | 120.00 | 105.35 - 170.00 | 0.6559 times | Mon 30 March 2026 | 106.00 (-29.1%) | 150.00 | 102.00 - 154.00 | 1.2088 times | Fri 27 February 2026 | 149.50 (-16.34%) | 179.70 | 145.55 - 186.00 | 0.571 times | Fri 30 January 2026 | 178.70 (-2.88%) | 184.00 | 175.50 - 199.00 | 0.6224 times | Wed 31 December 2025 | 184.00 (-9.8%) | 204.00 | 174.50 - 204.25 | 0.4372 times |
Indicator Analysis of Innovators
Please login to view indicator analysis. or View indicator analysis of Innovators 541353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovators 541353
DMA (daily moving average) of Innovators 541353
| DMA period | DMA value |
| 5 day DMA | 113.41 |
| 12 day DMA | 114.96 |
| 20 day DMA | 114.67 |
| 35 day DMA | 114.94 |
| 50 day DMA | 115.71 |
| 100 day DMA | 122.22 |
| 150 day DMA | 128.08 |
| 200 day DMA | 141.87 |
EMA (exponential moving average) of Innovators 541353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.68 | 113.89 | 113.86 |
| 12 day EMA | 114.33 | 114.53 | 114.63 |
| 20 day EMA | 114.63 | 114.78 | 114.87 |
| 35 day EMA | 115.19 | 115.3 | 115.38 |
| 50 day EMA | 115.59 | 115.69 | 115.76 |
SMA (simple moving average) of Innovators 541353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.41 | 113.73 | 114.7 |
| 12 day SMA | 114.96 | 114.7 | 114.68 |
| 20 day SMA | 114.67 | 114.71 | 114.64 |
| 35 day SMA | 114.94 | 115.1 | 115.31 |
| 50 day SMA | 115.71 | 115.76 | 115.77 |
| 100 day SMA | 122.22 | 122.83 | 123.45 |
| 150 day SMA | 128.08 | 128.52 | 128.95 |
| 200 day SMA | 141.87 | 142.26 | 142.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.