Login or Join
HomepageInnovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovators 541353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovators
Strong Daily Stock price targets for Innovators 541353 are 114.88 and 123.98
| Daily Target 1 | 112.75 |
| Daily Target 2 | 117 |
| Daily Target 3 | 121.85 |
| Daily Target 4 | 126.1 |
| Daily Target 5 | 130.95 |
Daily price and volume Innovators
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 121.25 (-3.15%) | 122.55 | 117.60 - 126.70 | 0.8434 times | Tue 11 August 2026 | 125.20 (2.79%) | 122.25 | 120.65 - 125.50 | 0.9639 times | Mon 10 August 2026 | 121.80 (-3.06%) | 124.70 | 121.50 - 124.70 | 1.0843 times | Fri 07 August 2026 | 125.65 (3.16%) | 125.75 | 122.05 - 128.80 | 2.5301 times | Thu 06 August 2026 | 121.80 (4.55%) | 114.00 | 114.00 - 122.50 | 1.506 times | Wed 05 August 2026 | 116.50 (2.19%) | 115.90 | 113.80 - 116.80 | 1.6867 times | Tue 04 August 2026 | 114.00 (1.06%) | 117.90 | 114.00 - 117.90 | 0.1807 times | Mon 03 August 2026 | 112.80 (-3.18%) | 117.00 | 112.55 - 117.00 | 0.6627 times | Fri 31 July 2026 | 116.50 (4.02%) | 116.50 | 116.50 - 116.50 | 0.0602 times | Thu 30 July 2026 | 112.00 (-2.69%) | 117.00 | 112.00 - 117.05 | 0.4819 times | Wed 29 July 2026 | 115.10 (-2%) | 116.15 | 113.15 - 116.45 | 1.2048 times |
Weekly price and charts Innovators
Strong weekly Stock price targets for Innovators 541353 are 114.88 and 123.98
| Weekly Target 1 | 112.75 |
| Weekly Target 2 | 117 |
| Weekly Target 3 | 121.85 |
| Weekly Target 4 | 126.1 |
| Weekly Target 5 | 130.95 |
Weekly price and volumes for Innovators
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 121.25 (-3.5%) | 124.70 | 117.60 - 126.70 | 0.444 times | Fri 07 August 2026 | 125.65 (7.85%) | 117.00 | 112.55 - 128.80 | 1.0083 times | Fri 31 July 2026 | 116.50 (5.76%) | 112.70 | 111.00 - 124.00 | 0.629 times | Fri 24 July 2026 | 110.15 (-8.78%) | 118.00 | 109.95 - 119.45 | 0.7216 times | Fri 17 July 2026 | 120.75 (-0.21%) | 121.00 | 118.00 - 123.95 | 0.6198 times | Fri 10 July 2026 | 121.00 (-2.42%) | 121.30 | 116.35 - 124.50 | 0.7771 times | Fri 03 July 2026 | 124.00 (0.77%) | 123.50 | 120.35 - 124.00 | 0.5828 times | Thu 25 June 2026 | 123.05 (-1.09%) | 126.00 | 121.05 - 127.95 | 1.1378 times | Fri 19 June 2026 | 124.40 (-5.04%) | 134.95 | 121.05 - 136.95 | 1.9149 times | Fri 12 June 2026 | 131.00 (-7.81%) | 140.45 | 120.00 - 144.00 | 2.1647 times | Fri 05 June 2026 | 142.10 (1.5%) | 142.00 | 119.05 - 145.00 | 2.6827 times |
Monthly price and charts Innovators
Strong monthly Stock price targets for Innovators 541353 are 116.9 and 133.15
| Monthly Target 1 | 104.62 |
| Monthly Target 2 | 112.93 |
| Monthly Target 3 | 120.86666666667 |
| Monthly Target 4 | 129.18 |
| Monthly Target 5 | 137.12 |
Monthly price and volumes Innovators
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 121.25 (4.08%) | 117.00 | 112.55 - 128.80 | 0.4493 times | Fri 31 July 2026 | 116.50 (-3.92%) | 121.30 | 109.95 - 124.50 | 0.9903 times | Tue 30 June 2026 | 121.25 (-13.39%) | 142.00 | 119.05 - 145.00 | 2.4843 times | Fri 29 May 2026 | 140.00 (-15.15%) | 166.30 | 116.00 - 189.00 | 1.4253 times | Thu 30 April 2026 | 165.00 (55.66%) | 120.00 | 105.35 - 170.00 | 0.7298 times | Mon 30 March 2026 | 106.00 (-29.1%) | 150.00 | 102.00 - 154.00 | 1.3452 times | Fri 27 February 2026 | 149.50 (-16.34%) | 179.70 | 145.55 - 186.00 | 0.6354 times | Fri 30 January 2026 | 178.70 (-2.88%) | 184.00 | 175.50 - 199.00 | 0.6926 times | Wed 31 December 2025 | 184.00 (-9.8%) | 204.00 | 174.50 - 204.25 | 0.4865 times | Fri 28 November 2025 | 204.00 (-8.11%) | 224.20 | 186.45 - 224.20 | 0.7613 times | Fri 31 October 2025 | 222.00 (5.97%) | 207.50 | 195.50 - 234.60 | 1.2707 times |
Indicator Analysis of Innovators
Please login to view indicator analysis. or View indicator analysis of Innovators 541353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovators 541353
DMA (daily moving average) of Innovators 541353
| DMA period | DMA value |
| 5 day DMA | 123.14 |
| 12 day DMA | 118.34 |
| 20 day DMA | 117.42 |
| 35 day DMA | 119.33 |
| 50 day DMA | 122.59 |
| 100 day DMA | 130.39 |
| 150 day DMA | 143.9 |
| 200 day DMA | 158.3 |
EMA (exponential moving average) of Innovators 541353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.85 | 122.15 | 120.62 |
| 12 day EMA | 119.78 | 119.51 | 118.47 |
| 20 day EMA | 119.42 | 119.23 | 118.6 |
| 35 day EMA | 121.17 | 121.16 | 120.92 |
| 50 day EMA | 123.9 | 124.01 | 123.96 |
SMA (simple moving average) of Innovators 541353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.14 | 122.19 | 119.95 |
| 12 day SMA | 118.34 | 117.67 | 116.41 |
| 20 day SMA | 117.42 | 117.34 | 117.21 |
| 35 day SMA | 119.33 | 119.38 | 119.36 |
| 50 day SMA | 122.59 | 122.77 | 123.06 |
| 100 day SMA | 130.39 | 130.42 | 130.42 |
| 150 day SMA | 143.9 | 144.29 | 144.71 |
| 200 day SMA | 158.3 | 158.76 | 159.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.