Login or Join
HomepageInnovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovators 541353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovators
Strong Daily Stock price targets for Innovators 541353 are 169.7 and 175.5
| Daily Target 1 | 168.27 |
| Daily Target 2 | 171.13 |
| Daily Target 3 | 174.06666666667 |
| Daily Target 4 | 176.93 |
| Daily Target 5 | 179.87 |
Daily price and volume Innovators
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 174.00 (-2.79%) | 175.00 | 171.20 - 177.00 | 0.5952 times | Thu 12 February 2026 | 179.00 (2.29%) | 171.60 | 171.50 - 179.00 | 0.3571 times | Wed 11 February 2026 | 175.00 (-4.14%) | 181.85 | 175.00 - 182.35 | 0.8333 times | Tue 10 February 2026 | 182.55 (2.44%) | 178.20 | 178.20 - 186.00 | 0.4762 times | Mon 09 February 2026 | 178.20 (5.13%) | 168.70 | 168.70 - 179.00 | 2.1429 times | Fri 06 February 2026 | 169.50 (0%) | 167.55 | 167.50 - 169.50 | 0.4762 times | Wed 04 February 2026 | 169.50 (-1.65%) | 164.15 | 162.50 - 170.00 | 1.7857 times | Tue 03 February 2026 | 172.35 (-5.82%) | 166.05 | 166.05 - 183.40 | 2.381 times | Mon 02 February 2026 | 183.00 (1.84%) | 183.00 | 183.00 - 183.00 | 0.119 times | Sun 01 February 2026 | 179.70 (0.56%) | 179.70 | 168.30 - 179.70 | 0.8333 times | Fri 30 January 2026 | 178.70 (-0.11%) | 179.00 | 178.70 - 179.00 | 0.2381 times |
Weekly price and charts Innovators
Strong weekly Stock price targets for Innovators 541353 are 171.35 and 188.65
| Weekly Target 1 | 158.93 |
| Weekly Target 2 | 166.47 |
| Weekly Target 3 | 176.23333333333 |
| Weekly Target 4 | 183.77 |
| Weekly Target 5 | 193.53 |
Weekly price and volumes for Innovators
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 174.00 (2.65%) | 168.70 | 168.70 - 186.00 | 0.7822 times | Fri 06 February 2026 | 169.50 (-5.15%) | 179.70 | 162.50 - 183.40 | 0.9937 times | Fri 30 January 2026 | 178.70 (-1.27%) | 179.20 | 175.50 - 185.00 | 0.5497 times | Wed 21 January 2026 | 181.00 (-7.04%) | 186.05 | 178.20 - 199.00 | 0.5708 times | Fri 16 January 2026 | 194.70 (4.68%) | 180.05 | 180.05 - 199.00 | 0.5708 times | Fri 09 January 2026 | 186.00 (1.61%) | 181.20 | 177.00 - 195.05 | 3.0867 times | Fri 02 January 2026 | 183.05 (0.69%) | 181.00 | 181.00 - 192.00 | 0.8457 times | Fri 26 December 2025 | 181.80 (-1.73%) | 192.00 | 178.20 - 192.00 | 0.6977 times | Fri 19 December 2025 | 185.00 (-1.36%) | 187.55 | 174.50 - 196.95 | 1.2262 times | Fri 12 December 2025 | 187.55 (-3.32%) | 199.95 | 187.55 - 199.95 | 0.6765 times | Fri 05 December 2025 | 194.00 (-4.9%) | 204.00 | 189.55 - 204.25 | 0.4863 times |
Monthly price and charts Innovators
Strong monthly Stock price targets for Innovators 541353 are 156.5 and 180
| Monthly Target 1 | 150.67 |
| Monthly Target 2 | 162.33 |
| Monthly Target 3 | 174.16666666667 |
| Monthly Target 4 | 185.83 |
| Monthly Target 5 | 197.67 |
Monthly price and volumes Innovators
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 174.00 (-2.63%) | 179.70 | 162.50 - 186.00 | 0.2634 times | Fri 30 January 2026 | 178.70 (-2.88%) | 184.00 | 175.50 - 199.00 | 0.7589 times | Wed 31 December 2025 | 184.00 (-9.8%) | 204.00 | 174.50 - 204.25 | 0.5331 times | Fri 28 November 2025 | 204.00 (-8.11%) | 224.20 | 186.45 - 224.20 | 0.8341 times | Fri 31 October 2025 | 222.00 (5.97%) | 207.50 | 195.50 - 234.60 | 1.3923 times | Tue 30 September 2025 | 209.50 (13.55%) | 184.50 | 181.55 - 218.95 | 1.1508 times | Fri 29 August 2025 | 184.50 (-10.02%) | 209.95 | 182.35 - 212.00 | 0.7871 times | Thu 31 July 2025 | 205.05 (3.3%) | 199.95 | 194.10 - 218.70 | 1.455 times | Mon 30 June 2025 | 198.50 (-13.32%) | 217.55 | 180.00 - 220.00 | 1.524 times | Fri 30 May 2025 | 229.00 (17.26%) | 195.50 | 192.05 - 234.80 | 1.3013 times | Wed 30 April 2025 | 195.30 (-2.67%) | 198.20 | 190.00 - 217.90 | 0.7902 times |
Indicator Analysis of Innovators
Please login to view indicator analysis. or View indicator analysis of Innovators 541353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovators 541353
DMA (daily moving average) of Innovators 541353
| DMA period | DMA value |
| 5 day DMA | 177.75 |
| 12 day DMA | 176.7 |
| 20 day DMA | 180.12 |
| 35 day DMA | 182.11 |
| 50 day DMA | 185 |
| 100 day DMA | 196.64 |
| 150 day DMA | 197.52 |
| 200 day DMA | 199.16 |
EMA (exponential moving average) of Innovators 541353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.3 | 177.45 | 176.68 |
| 12 day EMA | 177.49 | 178.13 | 177.97 |
| 20 day EMA | 179.23 | 179.78 | 179.86 |
| 35 day EMA | 182.27 | 182.76 | 182.98 |
| 50 day EMA | 185.33 | 185.79 | 186.07 |
SMA (simple moving average) of Innovators 541353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.75 | 176.85 | 174.95 |
| 12 day SMA | 176.7 | 177.41 | 177.57 |
| 20 day SMA | 180.12 | 180.87 | 181.22 |
| 35 day SMA | 182.11 | 182.43 | 182.51 |
| 50 day SMA | 185 | 185.6 | 186.06 |
| 100 day SMA | 196.64 | 196.98 | 197.19 |
| 150 day SMA | 197.52 | 197.75 | 197.96 |
| 200 day SMA | 199.16 | 199.32 | 199.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.