Login or Join
HomepageInnovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovators 541353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovators
Strong Daily Stock price targets for Innovators 541353 are 191.13 and 191.38
| Daily Target 1 | 191.08 |
| Daily Target 2 | 191.17 |
| Daily Target 3 | 191.33333333333 |
| Daily Target 4 | 191.42 |
| Daily Target 5 | 191.58 |
Daily price and volume Innovators
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 191.25 (-2.4%) | 191.50 | 191.25 - 191.50 | 0.8 times | Tue 09 December 2025 | 195.95 (1.01%) | 194.00 | 192.00 - 195.95 | 0.8 times | Mon 08 December 2025 | 194.00 (0%) | 199.95 | 192.00 - 199.95 | 1 times | Fri 05 December 2025 | 194.00 (1.15%) | 191.00 | 191.00 - 194.00 | 0.6 times | Thu 04 December 2025 | 191.80 (-6.1%) | 196.00 | 189.55 - 196.00 | 1.6 times | Wed 03 December 2025 | 204.25 (4.74%) | 196.00 | 196.00 - 204.25 | 0.6 times | Tue 02 December 2025 | 195.00 (-0.51%) | 195.55 | 193.25 - 195.55 | 0.8 times | Mon 01 December 2025 | 196.00 (-3.92%) | 204.00 | 196.00 - 204.00 | 1 times | Fri 28 November 2025 | 204.00 (0.99%) | 202.00 | 202.00 - 204.00 | 1.2 times | Thu 27 November 2025 | 202.00 (5.04%) | 190.05 | 190.05 - 202.00 | 1.6 times | Wed 26 November 2025 | 192.30 (0.65%) | 190.10 | 190.10 - 193.40 | 4 times |
Weekly price and charts Innovators
Strong weekly Stock price targets for Innovators 541353 are 186.9 and 195.6
| Weekly Target 1 | 185.45 |
| Weekly Target 2 | 188.35 |
| Weekly Target 3 | 194.15 |
| Weekly Target 4 | 197.05 |
| Weekly Target 5 | 202.85 |
Weekly price and volumes for Innovators
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 191.25 (-1.42%) | 199.95 | 191.25 - 199.95 | 0.1823 times | Fri 05 December 2025 | 194.00 (-4.9%) | 204.00 | 189.55 - 204.25 | 0.3226 times | Fri 28 November 2025 | 204.00 (3.08%) | 199.00 | 186.45 - 204.00 | 0.7293 times | Fri 21 November 2025 | 197.90 (-2.51%) | 203.00 | 194.80 - 213.00 | 0.7153 times | Fri 14 November 2025 | 203.00 (-5.1%) | 213.90 | 200.00 - 223.00 | 1.094 times | Fri 07 November 2025 | 213.90 (-3.65%) | 224.20 | 209.00 - 224.20 | 1.094 times | Fri 31 October 2025 | 222.00 (3.52%) | 209.25 | 206.25 - 234.60 | 2.3562 times | Thu 23 October 2025 | 214.45 (6.48%) | 200.05 | 200.00 - 224.80 | 0.9958 times | Fri 17 October 2025 | 201.40 (-5.04%) | 212.10 | 201.10 - 214.00 | 0.6592 times | Fri 10 October 2025 | 212.10 (6.58%) | 200.00 | 200.00 - 222.90 | 1.8513 times | Fri 03 October 2025 | 199.00 (-0.52%) | 208.00 | 195.50 - 214.15 | 1.5288 times |
Monthly price and charts Innovators
Strong monthly Stock price targets for Innovators 541353 are 183.05 and 197.75
| Monthly Target 1 | 180.32 |
| Monthly Target 2 | 185.78 |
| Monthly Target 3 | 195.01666666667 |
| Monthly Target 4 | 200.48 |
| Monthly Target 5 | 209.72 |
Monthly price and volumes Innovators
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 191.25 (-6.25%) | 204.00 | 189.55 - 204.25 | 0.105 times | Fri 28 November 2025 | 204.00 (-8.11%) | 224.20 | 186.45 - 224.20 | 0.7558 times | Fri 31 October 2025 | 222.00 (5.97%) | 207.50 | 195.50 - 234.60 | 1.2956 times | Tue 30 September 2025 | 209.50 (13.55%) | 184.50 | 181.55 - 218.95 | 1.0709 times | Fri 29 August 2025 | 184.50 (-10.02%) | 209.95 | 182.35 - 212.00 | 0.7324 times | Thu 31 July 2025 | 205.05 (3.3%) | 199.95 | 194.10 - 218.70 | 1.354 times | Mon 30 June 2025 | 198.50 (-13.32%) | 217.55 | 180.00 - 220.00 | 1.4181 times | Fri 30 May 2025 | 229.00 (17.26%) | 195.50 | 192.05 - 234.80 | 1.211 times | Wed 30 April 2025 | 195.30 (-2.67%) | 198.20 | 190.00 - 217.90 | 0.7353 times | Fri 28 March 2025 | 200.65 (-4.5%) | 208.00 | 190.00 - 219.95 | 1.3219 times | Fri 28 February 2025 | 210.10 (-10.9%) | 235.00 | 203.40 - 240.00 | 1.4006 times |
Indicator Analysis of Innovators
Please login to view indicator analysis. or View indicator analysis of Innovators 541353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovators 541353
DMA (daily moving average) of Innovators 541353
| DMA period | DMA value |
| 5 day DMA | 193.4 |
| 12 day DMA | 195.97 |
| 20 day DMA | 199.26 |
| 35 day DMA | 204.98 |
| 50 day DMA | 205.6 |
| 100 day DMA | 203.04 |
| 150 day DMA | 203.28 |
| 200 day DMA | 205.06 |
EMA (exponential moving average) of Innovators 541353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.13 | 195.57 | 195.38 |
| 12 day EMA | 196.65 | 197.63 | 197.93 |
| 20 day EMA | 199.17 | 200 | 200.43 |
| 35 day EMA | 201.89 | 202.52 | 202.91 |
| 50 day EMA | 205.07 | 205.63 | 206.02 |
SMA (simple moving average) of Innovators 541353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.4 | 196 | 195.81 |
| 12 day SMA | 195.97 | 196.78 | 196.94 |
| 20 day SMA | 199.26 | 200.69 | 201.39 |
| 35 day SMA | 204.98 | 205.34 | 205.51 |
| 50 day SMA | 205.6 | 206.02 | 206.38 |
| 100 day SMA | 203.04 | 203.12 | 203.22 |
| 150 day SMA | 203.28 | 203.31 | 203.34 |
| 200 day SMA | 205.06 | 205.28 | 205.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.