Login or Join
HomepageShwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shwl 541358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shwl
Strong Daily Stock price targets for Shwl 541358 are 104 and 120.75
| Daily Target 1 | 101.17 |
| Daily Target 2 | 106.83 |
| Daily Target 3 | 117.91666666667 |
| Daily Target 4 | 123.58 |
| Daily Target 5 | 134.67 |
Daily price and volume Shwl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 112.50 (-79.54%) | 120.05 | 112.25 - 129.00 | 1.8878 times | Thu 18 December 2025 | 549.95 (4.55%) | 525.50 | 525.50 - 549.95 | 0.6447 times | Wed 17 December 2025 | 526.00 (0.19%) | 521.85 | 521.85 - 537.10 | 2.2734 times | Tue 16 December 2025 | 525.00 (-18.6%) | 620.00 | 516.00 - 620.00 | 2.7344 times | Mon 15 December 2025 | 645.00 (19.48%) | 562.00 | 562.00 - 645.00 | 0.7981 times | Fri 12 December 2025 | 539.85 (5.64%) | 515.55 | 515.55 - 545.20 | 0.1363 times | Thu 11 December 2025 | 511.05 (-3.58%) | 524.00 | 498.10 - 524.00 | 0.6591 times | Wed 10 December 2025 | 530.00 (-8.61%) | 577.10 | 530.00 - 577.10 | 0.189 times | Tue 09 December 2025 | 579.95 (15.99%) | 500.00 | 500.00 - 580.00 | 0.2617 times | Mon 08 December 2025 | 500.00 (-10.71%) | 576.00 | 500.00 - 576.00 | 0.4155 times | Fri 05 December 2025 | 560.00 (-3.45%) | 580.00 | 560.00 - 583.00 | 0.0855 times |
Weekly price and charts Shwl
Strong weekly Stock price targets for Shwl 541358 are -154 and 378.75
| Weekly Target 1 | -242.83 |
| Weekly Target 2 | -65.17 |
| Weekly Target 3 | 289.91666666667 |
| Weekly Target 4 | 467.58 |
| Weekly Target 5 | 822.67 |
Weekly price and volumes for Shwl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 112.50 (-79.16%) | 562.00 | 112.25 - 645.00 | 4.0398 times | Fri 12 December 2025 | 539.85 (-3.6%) | 576.00 | 498.10 - 580.00 | 0.805 times | Fri 05 December 2025 | 560.00 (-8.2%) | 635.00 | 545.10 - 635.00 | 0.4135 times | Fri 28 November 2025 | 610.00 (9.86%) | 527.50 | 527.35 - 630.00 | 0.4943 times | Fri 21 November 2025 | 555.25 (3.69%) | 585.00 | 555.25 - 647.55 | 3.3092 times | Fri 14 November 2025 | 535.50 (7.31%) | 512.00 | 500.00 - 535.50 | 0.1602 times | Fri 07 November 2025 | 499.00 (-0.1%) | 497.00 | 456.20 - 509.95 | 0.1208 times | Fri 31 October 2025 | 499.50 (-12.37%) | 539.85 | 495.00 - 550.00 | 0.2753 times | Thu 23 October 2025 | 570.00 (7.55%) | 530.00 | 520.05 - 570.00 | 0.1256 times | Fri 17 October 2025 | 530.00 (1.92%) | 525.00 | 515.05 - 599.00 | 0.2563 times | Fri 10 October 2025 | 520.00 (-7.31%) | 570.00 | 510.35 - 570.00 | 1.5011 times |
Monthly price and charts Shwl
Strong monthly Stock price targets for Shwl 541358 are -154 and 378.75
| Monthly Target 1 | -242.83 |
| Monthly Target 2 | -65.17 |
| Monthly Target 3 | 289.91666666667 |
| Monthly Target 4 | 467.58 |
| Monthly Target 5 | 822.67 |
Monthly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 112.50 (-81.56%) | 635.00 | 112.25 - 645.00 | 2.6237 times | Fri 28 November 2025 | 610.00 (22.12%) | 497.00 | 456.20 - 647.55 | 2.038 times | Fri 31 October 2025 | 499.50 (-11.59%) | 563.80 | 495.00 - 599.00 | 1.1157 times | Tue 30 September 2025 | 565.00 (-1.76%) | 595.00 | 535.10 - 599.70 | 0.5921 times | Fri 29 August 2025 | 575.10 (-4.15%) | 600.00 | 535.05 - 615.90 | 0.7943 times | Thu 31 July 2025 | 600.00 (0.01%) | 570.15 | 560.05 - 623.75 | 0.3379 times | Mon 30 June 2025 | 599.95 (-0.01%) | 605.00 | 541.50 - 614.00 | 0.2662 times | Fri 30 May 2025 | 600.00 (-0.83%) | 602.50 | 576.00 - 649.95 | 1.2213 times | Wed 30 April 2025 | 605.05 (1.69%) | 599.00 | 577.65 - 664.90 | 0.3708 times | Fri 28 March 2025 | 595.00 (-2.69%) | 642.00 | 595.00 - 659.00 | 0.6399 times | Fri 28 February 2025 | 611.45 (-3.59%) | 617.40 | 588.30 - 674.70 | 2.2444 times |
Indicator Analysis of Shwl
Please login to view indicator analysis. or View indicator analysis of Shwl 541358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shwl 541358
DMA (daily moving average) of Shwl 541358
| DMA period | DMA value |
| 5 day DMA | 471.69 |
| 12 day DMA | 513.28 |
| 20 day DMA | 538.64 |
| 35 day DMA | 535.27 |
| 50 day DMA | 534.72 |
| 100 day DMA | 556.02 |
| 150 day DMA | 569.78 |
| 200 day DMA | 582.5 |
EMA (exponential moving average) of Shwl 541358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.77 | 547.89 | 546.86 |
| 12 day EMA | 484.91 | 552.6 | 553.08 |
| 20 day EMA | 511.67 | 553.67 | 554.06 |
| 35 day EMA | 525.7 | 550.03 | 550.04 |
| 50 day EMA | 528.25 | 545.21 | 545.02 |
SMA (simple moving average) of Shwl 541358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.69 | 557.16 | 549.38 |
| 12 day SMA | 513.28 | 550.61 | 553.95 |
| 20 day SMA | 538.64 | 560.77 | 562.5 |
| 35 day SMA | 535.27 | 547.2 | 546.94 |
| 50 day SMA | 534.72 | 543.13 | 543.35 |
| 100 day SMA | 556.02 | 560.78 | 561.18 |
| 150 day SMA | 569.78 | 573.33 | 573.77 |
| 200 day SMA | 582.5 | 585.11 | 585.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.