Login or Join
HomepageShwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shwl 541358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shwl
Strong Daily Stock price targets for Shwl 541358 are 96.23 and 97.78
| Daily Target 1 | 95.97 |
| Daily Target 2 | 96.48 |
| Daily Target 3 | 97.516666666667 |
| Daily Target 4 | 98.03 |
| Daily Target 5 | 99.07 |
Daily price and volume Shwl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 97.00 (-1.08%) | 98.55 | 97.00 - 98.55 | 0.0883 times | Wed 11 February 2026 | 98.06 (-0.95%) | 100.00 | 98.03 - 100.30 | 0.0831 times | Tue 10 February 2026 | 99.00 (0%) | 101.00 | 98.00 - 101.00 | 0.2321 times | Mon 09 February 2026 | 99.00 (1.02%) | 100.00 | 99.00 - 103.50 | 4.3622 times | Fri 06 February 2026 | 98.00 (-4.95%) | 102.00 | 98.00 - 102.00 | 0.2306 times | Thu 05 February 2026 | 103.10 (1.08%) | 101.72 | 101.72 - 104.90 | 2.6285 times | Wed 04 February 2026 | 102.00 (0%) | 102.00 | 101.01 - 102.00 | 0.2966 times | Tue 03 February 2026 | 102.00 (3.03%) | 102.00 | 95.10 - 104.00 | 1.9546 times | Mon 02 February 2026 | 99.00 (-1%) | 98.00 | 98.00 - 99.00 | 0.0179 times | Sun 01 February 2026 | 100.00 (5.26%) | 98.99 | 98.99 - 100.00 | 0.1061 times | Fri 30 January 2026 | 95.00 (-4.04%) | 98.90 | 95.00 - 98.90 | 0.1192 times |
Weekly price and charts Shwl
Strong weekly Stock price targets for Shwl 541358 are 93.75 and 100.25
| Weekly Target 1 | 92.67 |
| Weekly Target 2 | 94.83 |
| Weekly Target 3 | 99.166666666667 |
| Weekly Target 4 | 101.33 |
| Weekly Target 5 | 105.67 |
Weekly price and volumes for Shwl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 97.00 (-1.02%) | 100.00 | 97.00 - 103.50 | 2.0283 times | Fri 06 February 2026 | 98.00 (3.16%) | 98.99 | 95.10 - 104.90 | 2.2277 times | Fri 30 January 2026 | 95.00 (-4.09%) | 101.00 | 90.00 - 101.50 | 0.3644 times | Fri 23 January 2026 | 99.05 (-3.8%) | 104.00 | 99.00 - 104.00 | 0.394 times | Fri 16 January 2026 | 102.96 (-3.78%) | 106.90 | 101.75 - 107.00 | 1.1546 times | Fri 09 January 2026 | 107.00 (9.91%) | 100.00 | 100.00 - 120.00 | 1.7447 times | Fri 02 January 2026 | 97.35 (-1.67%) | 97.95 | 90.00 - 99.79 | 0.4421 times | Fri 26 December 2025 | 99.00 (-12%) | 102.00 | 94.80 - 107.50 | 0.8032 times | Fri 19 December 2025 | 112.50 (-79.16%) | 562.00 | 112.25 - 645.00 | 0.7012 times | Fri 12 December 2025 | 539.85 (-3.6%) | 576.00 | 498.10 - 580.00 | 0.1397 times | Fri 05 December 2025 | 560.00 (-8.2%) | 635.00 | 545.10 - 635.00 | 0.0718 times |
Monthly price and charts Shwl
Strong monthly Stock price targets for Shwl 541358 are 91.15 and 100.95
| Monthly Target 1 | 89.2 |
| Monthly Target 2 | 93.1 |
| Monthly Target 3 | 99 |
| Monthly Target 4 | 102.9 |
| Monthly Target 5 | 108.8 |
Monthly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 97.00 (2.11%) | 98.99 | 95.10 - 104.90 | 3.4516 times | Fri 30 January 2026 | 95.00 (1.55%) | 93.55 | 90.00 - 120.00 | 3.0593 times | Wed 31 December 2025 | 93.55 (-84.66%) | 635.00 | 90.00 - 645.00 | 1.6573 times | Fri 28 November 2025 | 610.00 (22.12%) | 497.00 | 456.20 - 647.55 | 0.6109 times | Fri 31 October 2025 | 499.50 (-11.59%) | 563.80 | 495.00 - 599.00 | 0.3148 times | Tue 30 September 2025 | 565.00 (-1.76%) | 595.00 | 535.10 - 599.70 | 0.167 times | Fri 29 August 2025 | 575.10 (-4.15%) | 600.00 | 535.05 - 615.90 | 0.2241 times | Thu 31 July 2025 | 600.00 (0.01%) | 570.15 | 560.05 - 623.75 | 0.0953 times | Mon 30 June 2025 | 599.95 (-0.01%) | 605.00 | 541.50 - 614.00 | 0.0751 times | Fri 30 May 2025 | 600.00 (-0.83%) | 602.50 | 576.00 - 649.95 | 0.3446 times | Wed 30 April 2025 | 605.05 (1.69%) | 599.00 | 577.65 - 664.90 | 0.1046 times |
Indicator Analysis of Shwl
Please login to view indicator analysis. or View indicator analysis of Shwl 541358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shwl 541358
DMA (daily moving average) of Shwl 541358
| DMA period | DMA value |
| 5 day DMA | 98.21 |
| 12 day DMA | 99.26 |
| 20 day DMA | 99.83 |
| 35 day DMA | 100.21 |
| 50 day DMA | 208.67 |
| 100 day DMA | 378.04 |
| 150 day DMA | 446.68 |
| 200 day DMA | 486.26 |
EMA (exponential moving average) of Shwl 541358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.38 | 99.07 | 99.58 |
| 12 day EMA | 100.08 | 100.64 | 101.11 |
| 20 day EMA | 111.63 | 113.17 | 114.76 |
| 35 day EMA | 171.69 | 176.09 | 180.68 |
| 50 day EMA | 229.27 | 234.67 | 240.24 |
SMA (simple moving average) of Shwl 541358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.21 | 99.43 | 100.22 |
| 12 day SMA | 99.26 | 99.6 | 99.76 |
| 20 day SMA | 99.83 | 100.13 | 100.32 |
| 35 day SMA | 100.21 | 100.27 | 100.54 |
| 50 day SMA | 208.67 | 218.53 | 228.16 |
| 100 day SMA | 378.04 | 382.82 | 387.54 |
| 150 day SMA | 446.68 | 449.84 | 453.17 |
| 200 day SMA | 486.26 | 488.96 | 491.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.