Login or Join
HomepageShwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shwl 541358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shwl
Strong Daily Stock price targets for Shwl 541358 are 404.15 and 404.15
| Daily Target 1 | 404.15 |
| Daily Target 2 | 404.15 |
| Daily Target 3 | 404.15 |
| Daily Target 4 | 404.15 |
| Daily Target 5 | 404.15 |
Daily price and volume Shwl
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 404.15 (-1.99%) | 404.15 | 404.15 - 404.15 | 0.0726 times | Tue 01 October 2024 | 412.35 (-2%) | 412.35 | 412.35 - 412.35 | 0.0168 times | Mon 30 September 2024 | 420.75 (-1.99%) | 420.75 | 420.75 - 420.75 | 0.2976 times | Fri 27 September 2024 | 429.30 (-2%) | 429.30 | 429.30 - 429.30 | 0.0028 times | Thu 26 September 2024 | 438.05 (-1.99%) | 438.05 | 438.05 - 438.05 | 0.1341 times | Tue 24 September 2024 | 446.95 (-2%) | 446.95 | 446.95 - 450.00 | 0.1579 times | Mon 23 September 2024 | 456.05 (-2%) | 473.95 | 456.05 - 473.95 | 8.9369 times | Fri 20 September 2024 | 465.35 (1.99%) | 465.35 | 465.35 - 465.35 | 0.0028 times | Thu 19 September 2024 | 456.25 (1.99%) | 456.25 | 456.25 - 456.25 | 0.2501 times | Wed 18 September 2024 | 447.35 (1.99%) | 447.35 | 447.35 - 447.35 | 0.1285 times | Tue 17 September 2024 | 438.60 (2%) | 438.60 | 438.60 - 438.60 | 0.0936 times |
Weekly price and charts Shwl
Strong weekly Stock price targets for Shwl 541358 are 395.85 and 412.45
| Weekly Target 1 | 393.08 |
| Weekly Target 2 | 398.62 |
| Weekly Target 3 | 409.68333333333 |
| Weekly Target 4 | 415.22 |
| Weekly Target 5 | 426.28 |
Weekly price and volumes for Shwl
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 404.15 (-5.86%) | 420.75 | 404.15 - 420.75 | 0.0601 times | Fri 27 September 2024 | 429.30 (-7.75%) | 473.95 | 429.30 - 473.95 | 1.4332 times | Fri 20 September 2024 | 465.35 (10.38%) | 430.00 | 430.00 - 465.35 | 0.0748 times | Fri 13 September 2024 | 421.60 (10.37%) | 389.60 | 389.60 - 421.60 | 2.2776 times | Fri 06 September 2024 | 382.00 (10.18%) | 353.60 | 353.60 - 382.00 | 0.3377 times | Fri 30 August 2024 | 346.70 (10.36%) | 320.40 | 320.40 - 346.70 | 0.5574 times | Fri 23 August 2024 | 314.15 (10.36%) | 290.30 | 290.30 - 314.15 | 0.2444 times | Fri 16 August 2024 | 284.65 (8.21%) | 268.30 | 268.30 - 284.65 | 0.1197 times | Fri 09 August 2024 | 263.05 (10.39%) | 243.05 | 243.05 - 263.05 | 4.6888 times | Fri 02 August 2024 | 238.30 (10.35%) | 215.95 | 215.95 - 238.30 | 0.2063 times | Fri 26 July 2024 | 215.95 (10.35%) | 199.60 | 199.60 - 215.95 | 0.688 times |
Monthly price and charts Shwl
Strong monthly Stock price targets for Shwl 541358 are 400.05 and 408.25
| Monthly Target 1 | 398.68 |
| Monthly Target 2 | 401.42 |
| Monthly Target 3 | 406.88333333333 |
| Monthly Target 4 | 409.62 |
| Monthly Target 5 | 415.08 |
Monthly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 404.15 (-3.95%) | 412.35 | 404.15 - 412.35 | 0.0006 times | Mon 30 September 2024 | 420.75 (21.36%) | 353.60 | 353.60 - 473.95 | 0.1902 times | Fri 30 August 2024 | 346.70 (51.33%) | 233.65 | 233.65 - 346.70 | 0.2621 times | Wed 31 July 2024 | 229.10 (54.12%) | 151.60 | 151.60 - 229.10 | 0.1753 times | Fri 28 June 2024 | 148.65 (44.91%) | 104.60 | 104.60 - 148.65 | 0.1833 times | Fri 31 May 2024 | 102.58 (54.21%) | 67.85 | 67.85 - 102.58 | 0.1408 times | Tue 30 April 2024 | 66.52 (7.64%) | 64.88 | 52.11 - 74.00 | 0.7078 times | Thu 28 March 2024 | 61.80 (41.78%) | 45.76 | 45.76 - 67.56 | 0.6339 times | Thu 29 February 2024 | 43.59 (-10.66%) | 51.22 | 39.55 - 66.05 | 4.1618 times | Wed 31 January 2024 | 48.79 (10.38%) | 44.20 | 34.65 - 48.79 | 3.5442 times | Fri 29 December 2023 | 44.20 (-33.03%) | 66.00 | 44.20 - 69.77 | 0.0751 times |
Indicator Analysis of Shwl
Please login to view indicator analysis. or View indicator analysis of Shwl 541358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shwl 541358
DMA (daily moving average) of Shwl 541358
| DMA period | DMA value |
| 5 day DMA | 420.92 |
| 12 day DMA | 437.1 |
| 20 day DMA | 419.87 |
| 35 day DMA | 375.05 |
| 50 day DMA | 332.89 |
| 100 day DMA | 230.61 |
| 150 day DMA | 173.47 |
| 200 day DMA | 142.57 |
EMA (exponential moving average) of Shwl 541358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.1 | 426.58 | 433.7 |
| 12 day EMA | 422.85 | 426.25 | 428.78 |
| 20 day EMA | 409.48 | 410.04 | 409.8 |
| 35 day EMA | 372.93 | 371.09 | 368.66 |
| 50 day EMA | 329.98 | 326.95 | 323.47 |
SMA (simple moving average) of Shwl 541358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.92 | 429.48 | 438.22 |
| 12 day SMA | 437.1 | 438.55 | 438.63 |
| 20 day SMA | 419.87 | 417.69 | 414.76 |
| 35 day SMA | 375.05 | 371.17 | 366.9 |
| 50 day SMA | 332.89 | 328.8 | 324.47 |
| 100 day SMA | 230.61 | 227.32 | 223.93 |
| 150 day SMA | 173.47 | 171.08 | 168.66 |
| 200 day SMA | 142.57 | 140.88 | 139.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.