Login or Join
HomepageShwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shwl 541358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shwl
Strong Daily Stock price targets for Shwl 541358 are 95.01 and 104.98
| Daily Target 1 | 86.7 |
| Daily Target 2 | 93.34 |
| Daily Target 3 | 96.666666666667 |
| Daily Target 4 | 103.31 |
| Daily Target 5 | 106.64 |
Daily price and volume Shwl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 99.99 (12.34%) | 90.02 | 90.02 - 99.99 | 1.7237 times | Thu 09 April 2026 | 89.01 (-2.69%) | 92.00 | 89.01 - 92.00 | 0.7546 times | Wed 08 April 2026 | 91.47 (-0.36%) | 89.00 | 89.00 - 91.48 | 3.8869 times | Tue 07 April 2026 | 91.80 (-2.34%) | 94.40 | 91.80 - 94.40 | 0.5584 times | Mon 06 April 2026 | 94.00 (0.44%) | 94.00 | 93.58 - 94.00 | 0.615 times | Thu 02 April 2026 | 93.59 (0%) | 93.59 | 92.00 - 93.59 | 0.0906 times | Wed 01 April 2026 | 93.59 (10.11%) | 91.99 | 91.90 - 93.70 | 0.4168 times | Mon 30 March 2026 | 85.00 (-5.82%) | 90.25 | 85.00 - 90.25 | 0.1609 times | Fri 27 March 2026 | 90.25 (1.4%) | 91.60 | 90.25 - 91.60 | 1.0654 times | Wed 25 March 2026 | 89.00 (2.29%) | 88.08 | 88.08 - 89.00 | 0.7278 times | Tue 24 March 2026 | 87.01 (-2%) | 90.98 | 87.01 - 90.98 | 0.2636 times |
Weekly price and charts Shwl
Strong weekly Stock price targets for Shwl 541358 are 94.5 and 105.49
| Weekly Target 1 | 85.34 |
| Weekly Target 2 | 92.66 |
| Weekly Target 3 | 96.326666666667 |
| Weekly Target 4 | 103.65 |
| Weekly Target 5 | 107.32 |
Weekly price and volumes for Shwl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 99.99 (6.84%) | 94.00 | 89.00 - 99.99 | 0.5864 times | Thu 02 April 2026 | 93.59 (3.7%) | 90.25 | 85.00 - 93.70 | 0.052 times | Fri 27 March 2026 | 90.25 (-4.99%) | 94.80 | 87.01 - 94.80 | 0.2141 times | Fri 20 March 2026 | 94.99 (3.19%) | 87.10 | 87.10 - 95.98 | 1.1548 times | Fri 13 March 2026 | 92.05 (0.61%) | 90.57 | 86.00 - 98.00 | 0.1173 times | Fri 06 March 2026 | 91.49 (-3.69%) | 92.00 | 90.51 - 94.98 | 0.1552 times | Fri 27 February 2026 | 95.00 (-2.08%) | 96.99 | 95.00 - 98.75 | 0.3582 times | Fri 20 February 2026 | 97.02 (1.49%) | 95.49 | 92.00 - 105.00 | 1.7375 times | Fri 13 February 2026 | 95.60 (-2.45%) | 100.00 | 95.00 - 103.50 | 2.7683 times | Fri 06 February 2026 | 98.00 (3.16%) | 98.99 | 95.10 - 104.90 | 2.8562 times | Fri 30 January 2026 | 95.00 (-4.09%) | 101.00 | 90.00 - 101.50 | 0.4672 times |
Monthly price and charts Shwl
Strong monthly Stock price targets for Shwl 541358 are 94.5 and 105.49
| Monthly Target 1 | 85.34 |
| Monthly Target 2 | 92.66 |
| Monthly Target 3 | 96.326666666667 |
| Monthly Target 4 | 103.65 |
| Monthly Target 5 | 107.32 |
Monthly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 99.99 (17.64%) | 91.99 | 89.00 - 99.99 | 0.3179 times | Mon 30 March 2026 | 85.00 (-10.53%) | 92.00 | 85.00 - 98.00 | 0.84 times | Fri 27 February 2026 | 95.00 (0%) | 98.99 | 92.00 - 105.00 | 3.9211 times | Fri 30 January 2026 | 95.00 (1.55%) | 93.55 | 90.00 - 120.00 | 2.4565 times | Wed 31 December 2025 | 93.55 (-84.66%) | 635.00 | 90.00 - 645.00 | 1.3307 times | Fri 28 November 2025 | 610.00 (22.12%) | 497.00 | 456.20 - 647.55 | 0.4905 times | Fri 31 October 2025 | 499.50 (-11.59%) | 563.80 | 495.00 - 599.00 | 0.2527 times | Tue 30 September 2025 | 565.00 (-1.76%) | 595.00 | 535.10 - 599.70 | 0.1341 times | Fri 29 August 2025 | 575.10 (-4.15%) | 600.00 | 535.05 - 615.90 | 0.1799 times | Thu 31 July 2025 | 600.00 (0.01%) | 570.15 | 560.05 - 623.75 | 0.0766 times | Mon 30 June 2025 | 599.95 (-0.01%) | 605.00 | 541.50 - 614.00 | 0.0603 times |
Indicator Analysis of Shwl
Please login to view indicator analysis. or View indicator analysis of Shwl 541358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shwl 541358
DMA (daily moving average) of Shwl 541358
| DMA period | DMA value |
| 5 day DMA | 93.25 |
| 12 day DMA | 91.13 |
| 20 day DMA | 92.11 |
| 35 day DMA | 93.01 |
| 50 day DMA | 94.77 |
| 100 day DMA | 214.6 |
| 150 day DMA | 325.08 |
| 200 day DMA | 390.33 |
EMA (exponential moving average) of Shwl 541358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.94 | 90.91 | 91.86 |
| 12 day EMA | 92.63 | 91.29 | 91.7 |
| 20 day EMA | 92.61 | 91.83 | 92.13 |
| 35 day EMA | 93.7 | 93.33 | 93.58 |
| 50 day EMA | 95.03 | 94.83 | 95.07 |
SMA (simple moving average) of Shwl 541358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.25 | 91.97 | 92.89 |
| 12 day SMA | 91.13 | 90.71 | 91.11 |
| 20 day SMA | 92.11 | 91.94 | 91.79 |
| 35 day SMA | 93.01 | 92.88 | 93.07 |
| 50 day SMA | 94.77 | 94.77 | 94.98 |
| 100 day SMA | 214.6 | 218.8 | 223.15 |
| 150 day SMA | 325.08 | 328.24 | 331.51 |
| 200 day SMA | 390.33 | 392.83 | 395.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.