Login or Join
HomepageZimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimlab 541400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zimlab
Strong Daily Stock price targets for Zimlab 541400 are 107.4 and 112.7
| Daily Target 1 | 106.07 |
| Daily Target 2 | 108.73 |
| Daily Target 3 | 111.36666666667 |
| Daily Target 4 | 114.03 |
| Daily Target 5 | 116.67 |
Daily price and volume Zimlab
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 111.40 (2.58%) | 114.00 | 108.70 - 114.00 | 2.6321 times | Tue 09 June 2026 | 108.60 (4.98%) | 104.00 | 104.00 - 108.60 | 0.1735 times | Mon 08 June 2026 | 103.45 (-1%) | 103.45 | 103.45 - 108.50 | 0.2822 times | Fri 05 June 2026 | 104.50 (-3.95%) | 105.20 | 103.40 - 111.90 | 0.3214 times | Thu 04 June 2026 | 108.80 (3.42%) | 106.05 | 105.20 - 109.95 | 0.1485 times | Wed 03 June 2026 | 105.20 (3.39%) | 103.90 | 103.90 - 106.80 | 3.3815 times | Tue 02 June 2026 | 101.75 (-0.25%) | 101.05 | 101.00 - 106.00 | 0.5771 times | Mon 01 June 2026 | 102.00 (-0.32%) | 102.00 | 102.00 - 104.95 | 0.8237 times | Fri 29 May 2026 | 102.33 (0.32%) | 104.95 | 98.50 - 104.95 | 1.3159 times | Wed 27 May 2026 | 102.00 (0%) | 104.00 | 102.00 - 105.00 | 0.3441 times | Tue 26 May 2026 | 102.00 (1.97%) | 101.01 | 101.00 - 105.00 | 1.5166 times |
Weekly price and charts Zimlab
Strong weekly Stock price targets for Zimlab 541400 are 107.43 and 117.98
| Weekly Target 1 | 99.07 |
| Weekly Target 2 | 105.23 |
| Weekly Target 3 | 109.61666666667 |
| Weekly Target 4 | 115.78 |
| Weekly Target 5 | 120.17 |
Weekly price and volumes for Zimlab
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 111.40 (6.6%) | 103.45 | 103.45 - 114.00 | 0.4168 times | Fri 05 June 2026 | 104.50 (2.12%) | 102.00 | 101.00 - 111.90 | 0.7089 times | Fri 29 May 2026 | 102.33 (2.29%) | 102.00 | 98.50 - 105.00 | 0.525 times | Fri 22 May 2026 | 100.04 (1.15%) | 98.89 | 94.50 - 104.00 | 0.6695 times | Fri 15 May 2026 | 98.90 (-3.98%) | 107.55 | 97.50 - 115.00 | 2.0807 times | Fri 08 May 2026 | 103.00 (17.02%) | 88.95 | 85.36 - 109.05 | 2.7074 times | Thu 30 April 2026 | 88.02 (5.36%) | 82.00 | 82.00 - 89.00 | 0.2623 times | Fri 24 April 2026 | 83.54 (4.79%) | 79.72 | 77.22 - 89.90 | 0.8119 times | Fri 17 April 2026 | 79.72 (9.1%) | 71.39 | 70.90 - 80.00 | 1.188 times | Fri 10 April 2026 | 73.07 (9.6%) | 66.67 | 66.17 - 74.00 | 0.6295 times | Thu 02 April 2026 | 66.67 (4.03%) | 61.10 | 59.72 - 67.00 | 0.3146 times |
Monthly price and charts Zimlab
Strong monthly Stock price targets for Zimlab 541400 are 106.2 and 119.2
| Monthly Target 1 | 95.8 |
| Monthly Target 2 | 103.6 |
| Monthly Target 3 | 108.8 |
| Monthly Target 4 | 116.6 |
| Monthly Target 5 | 121.8 |
Monthly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 111.40 (8.86%) | 102.00 | 101.00 - 114.00 | 0.3095 times | Fri 29 May 2026 | 102.33 (16.26%) | 88.95 | 85.36 - 115.00 | 1.6449 times | Thu 30 April 2026 | 88.02 (47.02%) | 63.95 | 62.48 - 89.90 | 0.827 times | Mon 30 March 2026 | 59.87 (-13.92%) | 69.43 | 59.72 - 73.10 | 0.9952 times | Fri 27 February 2026 | 69.55 (-2.47%) | 69.50 | 67.96 - 78.78 | 1.1578 times | Fri 30 January 2026 | 71.31 (-0.81%) | 71.10 | 64.10 - 84.70 | 0.8334 times | Wed 31 December 2025 | 71.89 (-1.1%) | 73.26 | 67.05 - 75.55 | 0.3894 times | Fri 28 November 2025 | 72.69 (-1.05%) | 72.60 | 70.40 - 79.83 | 0.9124 times | Fri 31 October 2025 | 73.46 (3.33%) | 72.40 | 65.00 - 82.83 | 1.6187 times | Tue 30 September 2025 | 71.09 (-5.72%) | 76.25 | 70.00 - 78.62 | 1.3118 times | Fri 29 August 2025 | 75.40 (-31.58%) | 110.25 | 70.00 - 110.65 | 5.7979 times |
Indicator Analysis of Zimlab
Please login to view indicator analysis. or View indicator analysis of Zimlab 541400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zimlab 541400
DMA (daily moving average) of Zimlab 541400
| DMA period | DMA value |
| 5 day DMA | 107.35 |
| 12 day DMA | 104.34 |
| 20 day DMA | 102.62 |
| 35 day DMA | 97.91 |
| 50 day DMA | 89.59 |
| 100 day DMA | 80.25 |
| 150 day DMA | 77.45 |
| 200 day DMA | 76.44 |
EMA (exponential moving average) of Zimlab 541400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.62 | 105.73 | 104.3 |
| 12 day EMA | 104.93 | 103.75 | 102.87 |
| 20 day EMA | 102.23 | 101.26 | 100.49 |
| 35 day EMA | 95.67 | 94.74 | 93.92 |
| 50 day EMA | 89.43 | 88.53 | 87.71 |
SMA (simple moving average) of Zimlab 541400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.35 | 106.11 | 104.74 |
| 12 day SMA | 104.34 | 103.39 | 102.68 |
| 20 day SMA | 102.62 | 102.23 | 102.25 |
| 35 day SMA | 97.91 | 97 | 96.17 |
| 50 day SMA | 89.59 | 88.63 | 87.7 |
| 100 day SMA | 80.25 | 79.82 | 79.41 |
| 150 day SMA | 77.45 | 77.26 | 77 |
| 200 day SMA | 76.44 | 76.27 | 76.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.