Login or Join
HomepageZimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimlab 541400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zimlab
Strong Daily Stock price targets for Zimlab 541400 are 107.88 and 110.98
| Daily Target 1 | 105.35 |
| Daily Target 2 | 107.3 |
| Daily Target 3 | 108.45 |
| Daily Target 4 | 110.4 |
| Daily Target 5 | 111.55 |
Daily price and volume Zimlab
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 109.25 (1.49%) | 107.00 | 106.50 - 109.60 | 0.3643 times | Wed 12 August 2026 | 107.65 (-3.28%) | 109.40 | 106.00 - 109.65 | 2.2132 times | Tue 11 August 2026 | 111.30 (0.27%) | 111.10 | 110.55 - 112.95 | 0.0243 times | Mon 10 August 2026 | 111.00 (-0.98%) | 111.80 | 110.10 - 115.50 | 0.5116 times | Fri 07 August 2026 | 112.10 (-2.31%) | 109.65 | 109.05 - 112.25 | 0.5829 times | Thu 06 August 2026 | 114.75 (0.17%) | 109.30 | 109.30 - 120.25 | 1.6331 times | Wed 05 August 2026 | 114.55 (4.47%) | 108.50 | 107.00 - 115.10 | 0.4548 times | Tue 04 August 2026 | 109.65 (-1.44%) | 111.05 | 105.80 - 112.00 | 0.6521 times | Mon 03 August 2026 | 111.25 (-2.24%) | 113.80 | 111.00 - 115.00 | 3.3526 times | Fri 31 July 2026 | 113.80 (-1.04%) | 113.50 | 113.50 - 113.80 | 0.2111 times | Thu 30 July 2026 | 115.00 (1.68%) | 115.00 | 115.00 - 115.00 | 0.3649 times |
Weekly price and charts Zimlab
Strong weekly Stock price targets for Zimlab 541400 are 102.88 and 112.38
| Weekly Target 1 | 100.75 |
| Weekly Target 2 | 105 |
| Weekly Target 3 | 110.25 |
| Weekly Target 4 | 114.5 |
| Weekly Target 5 | 119.75 |
Weekly price and volumes for Zimlab
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 109.25 (-2.54%) | 111.80 | 106.00 - 115.50 | 0.8137 times | Fri 07 August 2026 | 112.10 (-1.49%) | 113.80 | 105.80 - 120.25 | 1.7446 times | Fri 31 July 2026 | 113.80 (-5.17%) | 120.00 | 112.95 - 120.00 | 0.2538 times | Fri 24 July 2026 | 120.00 (-4.34%) | 122.95 | 120.00 - 125.00 | 0.2579 times | Fri 17 July 2026 | 125.45 (10.29%) | 111.50 | 111.50 - 125.50 | 1.0946 times | Fri 10 July 2026 | 113.75 (-7.52%) | 118.15 | 113.75 - 120.00 | 0.1972 times | Fri 03 July 2026 | 123.00 (-0.69%) | 124.90 | 122.50 - 126.30 | 1.3862 times | Thu 25 June 2026 | 123.85 (3.68%) | 120.00 | 117.45 - 133.95 | 1.6459 times | Fri 19 June 2026 | 119.45 (5.75%) | 114.95 | 107.00 - 119.70 | 1.7874 times | Fri 12 June 2026 | 112.95 (8.09%) | 103.45 | 103.45 - 116.60 | 0.8187 times | Fri 05 June 2026 | 104.50 (2.12%) | 102.00 | 101.00 - 111.90 | 0.8297 times |
Monthly price and charts Zimlab
Strong monthly Stock price targets for Zimlab 541400 are 100.3 and 114.75
| Monthly Target 1 | 97.32 |
| Monthly Target 2 | 103.28 |
| Monthly Target 3 | 111.76666666667 |
| Monthly Target 4 | 117.73 |
| Monthly Target 5 | 126.22 |
Monthly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 109.25 (-4%) | 113.80 | 105.80 - 120.25 | 0.6459 times | Fri 31 July 2026 | 113.80 (-8.45%) | 124.00 | 111.50 - 125.50 | 0.6342 times | Tue 30 June 2026 | 124.30 (21.47%) | 102.00 | 101.00 - 133.95 | 1.4543 times | Fri 29 May 2026 | 102.33 (16.26%) | 88.95 | 85.36 - 115.00 | 1.7679 times | Thu 30 April 2026 | 88.02 (47.02%) | 63.95 | 62.48 - 89.90 | 0.8888 times | Mon 30 March 2026 | 59.87 (-13.92%) | 69.43 | 59.72 - 73.10 | 1.0697 times | Fri 27 February 2026 | 69.55 (-2.47%) | 69.50 | 67.96 - 78.78 | 1.2444 times | Fri 30 January 2026 | 71.31 (-0.81%) | 71.10 | 64.10 - 84.70 | 0.8957 times | Wed 31 December 2025 | 71.89 (-1.1%) | 73.26 | 67.05 - 75.55 | 0.4185 times | Fri 28 November 2025 | 72.69 (-1.05%) | 72.60 | 70.40 - 79.83 | 0.9806 times | Fri 31 October 2025 | 73.46 (3.33%) | 72.40 | 65.00 - 82.83 | 1.7398 times |
Indicator Analysis of Zimlab
Please login to view indicator analysis. or View indicator analysis of Zimlab 541400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zimlab 541400
DMA (daily moving average) of Zimlab 541400
| DMA period | DMA value |
| 5 day DMA | 110.26 |
| 12 day DMA | 111.95 |
| 20 day DMA | 115.62 |
| 35 day DMA | 117.83 |
| 50 day DMA | 115.64 |
| 100 day DMA | 99.8 |
| 150 day DMA | 90.34 |
| 200 day DMA | 85.75 |
EMA (exponential moving average) of Zimlab 541400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.15 | 110.6 | 112.07 |
| 12 day EMA | 112.22 | 112.76 | 113.69 |
| 20 day EMA | 113.67 | 114.14 | 114.82 |
| 35 day EMA | 113.96 | 114.24 | 114.63 |
| 50 day EMA | 113.95 | 114.14 | 114.4 |
SMA (simple moving average) of Zimlab 541400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.26 | 111.36 | 112.74 |
| 12 day SMA | 111.95 | 112.45 | 113.28 |
| 20 day SMA | 115.62 | 116.19 | 116.72 |
| 35 day SMA | 117.83 | 118.29 | 118.63 |
| 50 day SMA | 115.64 | 115.49 | 115.38 |
| 100 day SMA | 99.8 | 99.38 | 98.95 |
| 150 day SMA | 90.34 | 90.09 | 89.84 |
| 200 day SMA | 85.75 | 85.55 | 85.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.