Login or Join
HomepageAffordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affordable 541402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affordable
Strong Daily Stock price targets for Affordable 541402 are 138.23 and 149.23
| Daily Target 1 | 135.15 |
| Daily Target 2 | 141.3 |
| Daily Target 3 | 146.15 |
| Daily Target 4 | 152.3 |
| Daily Target 5 | 157.15 |
Daily price and volume Affordable
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 147.45 (-2.54%) | 150.95 | 140.00 - 151.00 | 0.2992 times | Thu 22 October 2026 | 151.30 (-4.21%) | 158.70 | 149.10 - 158.70 | 0.3697 times | Wed 21 October 2026 | 157.95 (-3.66%) | 163.95 | 153.20 - 164.85 | 0.2144 times | Mon 19 October 2026 | 163.95 (-3.27%) | 165.50 | 160.25 - 170.80 | 0.2693 times | Fri 16 October 2026 | 169.50 (1.92%) | 166.30 | 163.25 - 169.90 | 0.1768 times | Thu 15 October 2026 | 166.30 (-0.95%) | 169.80 | 163.25 - 169.80 | 0.0635 times | Wed 14 October 2026 | 167.90 (0.54%) | 170.35 | 166.25 - 170.35 | 3.4417 times | Tue 13 October 2026 | 167.00 (-0.12%) | 167.20 | 163.65 - 168.95 | 2.8551 times | Mon 12 October 2026 | 167.20 (1.33%) | 159.00 | 159.00 - 168.30 | 2.0514 times | Tue 06 October 2026 | 165.00 (-0.24%) | 165.40 | 162.00 - 166.95 | 0.2589 times | Mon 05 October 2026 | 165.40 (-1.64%) | 167.90 | 162.30 - 173.25 | 0.4032 times |
Weekly price and charts Affordable
Strong weekly Stock price targets for Affordable 541402 are 128.33 and 159.13
| Weekly Target 1 | 121.95 |
| Weekly Target 2 | 134.7 |
| Weekly Target 3 | 152.75 |
| Weekly Target 4 | 165.5 |
| Weekly Target 5 | 183.55 |
Weekly price and volumes for Affordable
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 147.45 (-13.01%) | 165.50 | 140.00 - 170.80 | 0.3189 times | Fri 16 October 2026 | 169.50 (2.73%) | 159.00 | 159.00 - 170.35 | 2.376 times | Tue 06 October 2026 | 165.00 (-1.87%) | 167.90 | 162.00 - 173.25 | 0.1832 times | Thu 01 October 2026 | 168.15 (-5.64%) | 184.55 | 165.50 - 184.55 | 0.8216 times | Fri 25 September 2026 | 178.20 (3.45%) | 175.80 | 166.00 - 184.35 | 1.9491 times | Fri 18 September 2026 | 172.25 (7.69%) | 158.10 | 153.80 - 174.65 | 0.8299 times | Fri 11 September 2026 | 159.95 (1.94%) | 161.00 | 156.00 - 168.00 | 0.9171 times | Fri 04 September 2026 | 156.90 (-5.4%) | 165.00 | 155.90 - 165.00 | 0.7902 times | Fri 28 August 2026 | 165.85 (-1.31%) | 165.05 | 161.10 - 169.50 | 0.4204 times | Fri 21 August 2026 | 168.05 (-7.99%) | 173.55 | 160.05 - 180.00 | 1.3935 times | Fri 14 August 2026 | 182.65 (-7.21%) | 199.15 | 182.65 - 201.15 | 0.5169 times |
Monthly price and charts Affordable
Strong monthly Stock price targets for Affordable 541402 are 125.8 and 161.65
| Monthly Target 1 | 118.58 |
| Monthly Target 2 | 133.02 |
| Monthly Target 3 | 154.43333333333 |
| Monthly Target 4 | 168.87 |
| Monthly Target 5 | 190.28 |
Monthly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 147.45 (-13.97%) | 171.60 | 140.00 - 175.85 | 0.7207 times | Tue 29 September 2026 | 171.40 (5.61%) | 156.00 | 153.80 - 184.55 | 1.2065 times | Mon 31 August 2026 | 162.30 (-10.55%) | 181.45 | 159.00 - 201.15 | 0.7881 times | Fri 31 July 2026 | 181.45 (5.22%) | 172.45 | 162.35 - 215.00 | 1.2449 times | Tue 30 June 2026 | 172.45 (0.23%) | 180.00 | 167.40 - 195.00 | 0.6239 times | Fri 29 May 2026 | 172.05 (-3.64%) | 178.55 | 158.00 - 182.80 | 0.5454 times | Thu 30 April 2026 | 178.55 (48.11%) | 144.65 | 134.80 - 194.95 | 1.4754 times | Mon 30 March 2026 | 120.55 (-32.71%) | 173.00 | 120.00 - 198.50 | 1.7166 times | Fri 27 February 2026 | 179.15 (6.23%) | 169.45 | 165.65 - 226.15 | 1.0552 times | Fri 30 January 2026 | 168.65 (-16.74%) | 205.55 | 157.95 - 210.55 | 0.6233 times | Wed 31 December 2025 | 202.55 (-9.56%) | 224.00 | 191.90 - 230.60 | 0.8748 times |
Indicator Analysis of Affordable
Please login to view indicator analysis. or View indicator analysis of Affordable 541402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Affordable 541402
DMA (daily moving average) of Affordable 541402
| DMA period | DMA value |
| 5 day DMA | 158.03 |
| 12 day DMA | 163.09 |
| 20 day DMA | 167.17 |
| 35 day DMA | 164.95 |
| 50 day DMA | 169.02 |
| 100 day DMA | 174.24 |
| 150 day DMA | 171.61 |
| 200 day DMA | 176.49 |
EMA (exponential moving average) of Affordable 541402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.54 | 159.59 | 163.73 |
| 12 day EMA | 161.3 | 163.82 | 166.09 |
| 20 day EMA | 163.87 | 165.6 | 167.1 |
| 35 day EMA | 167.24 | 168.41 | 169.42 |
| 50 day EMA | 168.81 | 169.68 | 170.43 |
SMA (simple moving average) of Affordable 541402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.03 | 161.8 | 165.12 |
| 12 day SMA | 163.09 | 165.09 | 166.89 |
| 20 day SMA | 167.17 | 168.12 | 168.63 |
| 35 day SMA | 164.95 | 165.54 | 165.9 |
| 50 day SMA | 169.02 | 169.71 | 170.25 |
| 100 day SMA | 174.24 | 174.48 | 174.69 |
| 150 day SMA | 171.61 | 171.76 | 171.92 |
| 200 day SMA | 176.49 | 176.8 | 177.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.