Login or Join
HomepageDollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar 541403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dollar
Strong Daily Stock price targets for Dollar 541403 are 275.95 and 279.4
| Daily Target 1 | 273.22 |
| Daily Target 2 | 275.23 |
| Daily Target 3 | 276.66666666667 |
| Daily Target 4 | 278.68 |
| Daily Target 5 | 280.12 |
Daily price and volume Dollar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 277.25 (0.73%) | 277.10 | 274.65 - 278.10 | 0.1314 times | Thu 16 April 2026 | 275.25 (0.47%) | 278.60 | 272.00 - 280.10 | 0.8512 times | Wed 15 April 2026 | 273.95 (2.72%) | 271.95 | 267.35 - 276.55 | 0.5941 times | Mon 13 April 2026 | 266.70 (4.06%) | 250.50 | 248.50 - 278.25 | 1.9498 times | Fri 10 April 2026 | 256.30 (4.36%) | 248.75 | 248.50 - 258.00 | 1.1311 times | Thu 09 April 2026 | 245.60 (-1.7%) | 247.00 | 245.50 - 252.60 | 0.6498 times | Wed 08 April 2026 | 249.85 (2.59%) | 246.15 | 245.00 - 256.50 | 1.5068 times | Tue 07 April 2026 | 243.55 (-1%) | 248.20 | 240.25 - 251.00 | 1.3066 times | Mon 06 April 2026 | 246.00 (-1.89%) | 249.95 | 242.00 - 253.00 | 0.9219 times | Thu 02 April 2026 | 250.75 (3.36%) | 242.60 | 227.40 - 253.20 | 0.9573 times | Wed 01 April 2026 | 242.60 (8.86%) | 234.05 | 227.00 - 243.30 | 0.5817 times |
Weekly price and charts Dollar
Strong weekly Stock price targets for Dollar 541403 are 262.88 and 294.48
| Weekly Target 1 | 237.02 |
| Weekly Target 2 | 257.13 |
| Weekly Target 3 | 268.61666666667 |
| Weekly Target 4 | 288.73 |
| Weekly Target 5 | 300.22 |
Weekly price and volumes for Dollar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 277.25 (8.17%) | 250.50 | 248.50 - 280.10 | 1.6627 times | Fri 10 April 2026 | 256.30 (2.21%) | 249.95 | 240.25 - 258.00 | 2.6008 times | Thu 02 April 2026 | 250.75 (8.32%) | 222.00 | 220.60 - 253.20 | 1.0295 times | Fri 27 March 2026 | 231.50 (-10.67%) | 259.50 | 230.05 - 259.50 | 0.9744 times | Fri 20 March 2026 | 259.15 (5.15%) | 247.90 | 233.95 - 269.20 | 0.8396 times | Fri 13 March 2026 | 246.45 (-9.44%) | 263.00 | 244.35 - 266.30 | 0.9547 times | Fri 06 March 2026 | 272.15 (-7.27%) | 270.55 | 258.00 - 288.65 | 0.4848 times | Fri 27 February 2026 | 293.50 (-2.72%) | 302.05 | 285.95 - 305.50 | 0.2505 times | Fri 20 February 2026 | 301.70 (-2.36%) | 304.20 | 300.20 - 316.00 | 0.4261 times | Fri 13 February 2026 | 309.00 (-7.44%) | 330.00 | 302.60 - 341.75 | 0.7769 times | Fri 06 February 2026 | 333.85 (6.14%) | 314.60 | 311.00 - 344.05 | 0.3671 times |
Monthly price and charts Dollar
Strong monthly Stock price targets for Dollar 541403 are 252.13 and 305.23
| Monthly Target 1 | 208.35 |
| Monthly Target 2 | 242.8 |
| Monthly Target 3 | 261.45 |
| Monthly Target 4 | 295.9 |
| Monthly Target 5 | 314.55 |
Monthly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 277.25 (24.41%) | 234.05 | 227.00 - 280.10 | 1.7348 times | Mon 30 March 2026 | 222.85 (-24.07%) | 270.55 | 220.60 - 288.65 | 1.237 times | Fri 27 February 2026 | 293.50 (-6.69%) | 314.60 | 285.95 - 344.05 | 0.6331 times | Fri 30 January 2026 | 314.55 (-10.42%) | 353.20 | 306.90 - 354.85 | 0.3348 times | Wed 31 December 2025 | 351.15 (1.66%) | 347.25 | 304.15 - 369.60 | 0.5659 times | Fri 28 November 2025 | 345.40 (-3.51%) | 356.20 | 337.00 - 390.00 | 1.253 times | Fri 31 October 2025 | 357.95 (-2.41%) | 367.20 | 351.20 - 375.00 | 0.3355 times | Tue 30 September 2025 | 366.80 (4.12%) | 371.00 | 353.00 - 395.15 | 1.5784 times | Fri 29 August 2025 | 352.30 (-7.5%) | 380.85 | 350.10 - 380.85 | 0.923 times | Thu 31 July 2025 | 380.85 (1.26%) | 384.85 | 365.65 - 430.00 | 1.4045 times | Mon 30 June 2025 | 376.10 (-4.83%) | 395.25 | 360.95 - 424.95 | 1.4414 times |
Indicator Analysis of Dollar
Please login to view indicator analysis. or View indicator analysis of Dollar 541403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar 541403
DMA (daily moving average) of Dollar 541403
| DMA period | DMA value |
| 5 day DMA | 269.89 |
| 12 day DMA | 254.22 |
| 20 day DMA | 251.92 |
| 35 day DMA | 260.4 |
| 50 day DMA | 278.26 |
| 100 day DMA | 310.4 |
| 150 day DMA | 327.61 |
| 200 day DMA | 339.82 |
EMA (exponential moving average) of Dollar 541403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.74 | 265.98 | 261.35 |
| 12 day EMA | 260.68 | 257.67 | 254.48 |
| 20 day EMA | 259.5 | 257.63 | 255.78 |
| 35 day EMA | 268.44 | 267.92 | 267.49 |
| 50 day EMA | 280.33 | 280.46 | 280.67 |
SMA (simple moving average) of Dollar 541403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.89 | 263.56 | 258.48 |
| 12 day SMA | 254.22 | 250.41 | 248.1 |
| 20 day SMA | 251.92 | 250.37 | 248.93 |
| 35 day SMA | 260.4 | 261.09 | 261.91 |
| 50 day SMA | 278.26 | 279.04 | 279.82 |
| 100 day SMA | 310.4 | 311.22 | 312.1 |
| 150 day SMA | 327.61 | 328.14 | 328.7 |
| 200 day SMA | 339.82 | 340.27 | 340.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.