Login or Join
HomepageNgil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ngil
Strong Daily Stock price targets for Ngil 541418 are 36.64 and 37.28
| Daily Target 1 | 36.53 |
| Daily Target 2 | 36.75 |
| Daily Target 3 | 37.173333333333 |
| Daily Target 4 | 37.39 |
| Daily Target 5 | 37.81 |
Daily price and volume Ngil
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 36.96 (-1.31%) | 37.45 | 36.96 - 37.60 | 1.2551 times | Fri 08 May 2026 | 37.45 (1.77%) | 37.45 | 37.45 - 37.45 | 0.0522 times | Thu 07 May 2026 | 36.80 (0.49%) | 36.25 | 36.25 - 37.10 | 2.3514 times | Wed 06 May 2026 | 36.62 (0.94%) | 35.74 | 35.74 - 37.91 | 0.0992 times | Tue 05 May 2026 | 36.28 (-3.36%) | 37.54 | 36.11 - 37.60 | 1.3648 times | Mon 04 May 2026 | 37.54 (0.24%) | 37.54 | 37.54 - 37.54 | 0.0005 times | Thu 30 April 2026 | 37.45 (-0.79%) | 37.61 | 36.99 - 38.25 | 0.2601 times | Wed 29 April 2026 | 37.75 (1.15%) | 38.09 | 36.92 - 38.09 | 0.7035 times | Tue 28 April 2026 | 37.32 (-2.18%) | 38.00 | 37.25 - 38.84 | 0.3489 times | Mon 27 April 2026 | 38.15 (4.32%) | 37.35 | 37.18 - 38.60 | 3.5642 times | Fri 24 April 2026 | 36.57 (0.83%) | 36.95 | 36.20 - 37.00 | 0.409 times |
Weekly price and charts Ngil
Strong weekly Stock price targets for Ngil 541418 are 36.64 and 37.28
| Weekly Target 1 | 36.53 |
| Weekly Target 2 | 36.75 |
| Weekly Target 3 | 37.173333333333 |
| Weekly Target 4 | 37.39 |
| Weekly Target 5 | 37.81 |
Weekly price and volumes for Ngil
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 36.96 (-1.31%) | 37.45 | 36.96 - 37.60 | 0.1158 times | Fri 08 May 2026 | 37.45 (0%) | 37.54 | 35.74 - 37.91 | 0.357 times | Thu 30 April 2026 | 37.45 (2.41%) | 37.35 | 36.92 - 38.84 | 0.4501 times | Fri 24 April 2026 | 36.57 (-2.06%) | 39.99 | 35.82 - 39.99 | 0.7619 times | Fri 17 April 2026 | 37.34 (29.38%) | 29.91 | 29.71 - 37.93 | 1.1587 times | Fri 10 April 2026 | 28.86 (11.21%) | 27.40 | 24.38 - 31.00 | 3.0449 times | Thu 02 April 2026 | 25.95 (9.77%) | 23.75 | 22.62 - 27.28 | 1.9995 times | Fri 27 March 2026 | 23.64 (-1.95%) | 23.50 | 22.12 - 24.74 | 0.3818 times | Fri 20 March 2026 | 24.11 (0.33%) | 24.00 | 23.70 - 26.29 | 0.1172 times | Fri 13 March 2026 | 24.03 (-2.95%) | 24.78 | 23.61 - 25.90 | 1.6132 times | Fri 06 March 2026 | 24.76 (-6.21%) | 25.78 | 23.35 - 26.45 | 0.6053 times |
Monthly price and charts Ngil
Strong monthly Stock price targets for Ngil 541418 are 35.27 and 37.44
| Monthly Target 1 | 34.7 |
| Monthly Target 2 | 35.83 |
| Monthly Target 3 | 36.87 |
| Monthly Target 4 | 38 |
| Monthly Target 5 | 39.04 |
Monthly price and volumes Ngil
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 36.96 (-1.31%) | 37.54 | 35.74 - 37.91 | 0.036 times | Thu 30 April 2026 | 37.45 (64.69%) | 22.74 | 22.62 - 39.99 | 0.4528 times | Mon 30 March 2026 | 22.74 (-13.86%) | 25.78 | 22.12 - 26.45 | 0.3192 times | Fri 27 February 2026 | 26.40 (-0.38%) | 27.89 | 24.38 - 28.65 | 0.1059 times | Fri 30 January 2026 | 26.50 (-13.29%) | 30.56 | 26.06 - 33.00 | 1.023 times | Wed 31 December 2025 | 30.56 (15.1%) | 27.65 | 26.01 - 32.25 | 0.3551 times | Fri 28 November 2025 | 26.55 (-8.95%) | 29.80 | 22.81 - 30.24 | 0.3585 times | Fri 31 October 2025 | 29.16 (-14.91%) | 35.14 | 26.00 - 35.14 | 0.3495 times | Tue 30 September 2025 | 34.27 (13.29%) | 30.99 | 29.00 - 37.49 | 4.9226 times | Fri 29 August 2025 | 30.25 (5.22%) | 29.11 | 25.20 - 33.00 | 2.0774 times | Thu 31 July 2025 | 28.75 (-5.74%) | 34.00 | 28.32 - 34.00 | 1.1945 times |
Indicator Analysis of Ngil
Please login to view indicator analysis. or View indicator analysis of Ngil 541418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngil 541418
DMA (daily moving average) of Ngil 541418
| DMA period | DMA value |
| 5 day DMA | 36.82 |
| 12 day DMA | 37.1 |
| 20 day DMA | 35.83 |
| 35 day DMA | 31.13 |
| 50 day DMA | 29.3 |
| 100 day DMA | 28.87 |
| 150 day DMA | 29.13 |
| 200 day DMA | 29.31 |
EMA (exponential moving average) of Ngil 541418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.03 | 37.06 | 36.86 |
| 12 day EMA | 36.46 | 36.37 | 36.17 |
| 20 day EMA | 35.07 | 34.87 | 34.6 |
| 35 day EMA | 32.79 | 32.54 | 32.25 |
| 50 day EMA | 29.82 | 29.53 | 29.21 |
SMA (simple moving average) of Ngil 541418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.82 | 36.94 | 36.94 |
| 12 day SMA | 37.1 | 37.16 | 37.12 |
| 20 day SMA | 35.83 | 35.3 | 34.77 |
| 35 day SMA | 31.13 | 30.76 | 30.39 |
| 50 day SMA | 29.3 | 29.09 | 28.87 |
| 100 day SMA | 28.87 | 28.77 | 28.66 |
| 150 day SMA | 29.13 | 29.1 | 29.07 |
| 200 day SMA | 29.31 | 29.27 | 29.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.