Login or Join
HomepageNgil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ngil
Strong Daily Stock price targets for Ngil 541418 are 36.59 and 37.85
| Daily Target 1 | 36.3 |
| Daily Target 2 | 36.88 |
| Daily Target 3 | 37.563333333333 |
| Daily Target 4 | 38.14 |
| Daily Target 5 | 38.82 |
Daily price and volume Ngil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 37.45 (-0.79%) | 37.61 | 36.99 - 38.25 | 0.1265 times | Wed 29 April 2026 | 37.75 (1.15%) | 38.09 | 36.92 - 38.09 | 0.3421 times | Tue 28 April 2026 | 37.32 (-2.18%) | 38.00 | 37.25 - 38.84 | 0.1697 times | Mon 27 April 2026 | 38.15 (4.32%) | 37.35 | 37.18 - 38.60 | 1.7332 times | Fri 24 April 2026 | 36.57 (0.83%) | 36.95 | 36.20 - 37.00 | 0.1989 times | Thu 23 April 2026 | 36.27 (-3.87%) | 37.35 | 35.82 - 37.97 | 0.8712 times | Wed 22 April 2026 | 37.73 (2%) | 37.00 | 37.00 - 37.73 | 0.5146 times | Tue 21 April 2026 | 36.99 (1.04%) | 36.35 | 36.22 - 37.59 | 0.5174 times | Mon 20 April 2026 | 36.61 (-1.96%) | 39.99 | 36.61 - 39.99 | 1.9125 times | Fri 17 April 2026 | 37.34 (18.13%) | 31.85 | 31.85 - 37.93 | 3.6142 times | Thu 16 April 2026 | 31.61 (0.86%) | 32.53 | 31.50 - 32.53 | 0.2855 times |
Weekly price and charts Ngil
Strong weekly Stock price targets for Ngil 541418 are 37.19 and 39.11
| Weekly Target 1 | 35.82 |
| Weekly Target 2 | 36.63 |
| Weekly Target 3 | 37.736666666667 |
| Weekly Target 4 | 38.55 |
| Weekly Target 5 | 39.66 |
Weekly price and volumes for Ngil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 37.45 (2.41%) | 37.35 | 36.92 - 38.84 | 0.4101 times | Fri 24 April 2026 | 36.57 (-2.06%) | 39.99 | 35.82 - 39.99 | 0.6943 times | Fri 17 April 2026 | 37.34 (29.38%) | 29.91 | 29.71 - 37.93 | 1.0559 times | Fri 10 April 2026 | 28.86 (11.21%) | 27.40 | 24.38 - 31.00 | 2.7748 times | Thu 02 April 2026 | 25.95 (9.77%) | 23.75 | 22.62 - 27.28 | 1.8221 times | Fri 27 March 2026 | 23.64 (-1.95%) | 23.50 | 22.12 - 24.74 | 0.3479 times | Fri 20 March 2026 | 24.11 (0.33%) | 24.00 | 23.70 - 26.29 | 0.1068 times | Fri 13 March 2026 | 24.03 (-2.95%) | 24.78 | 23.61 - 25.90 | 1.4701 times | Fri 06 March 2026 | 24.76 (-6.21%) | 25.78 | 23.35 - 26.45 | 0.5516 times | Fri 27 February 2026 | 26.40 (1.11%) | 26.73 | 24.38 - 26.81 | 0.7664 times | Fri 20 February 2026 | 26.11 (-1.1%) | 26.40 | 26.02 - 27.24 | 0.0466 times |
Monthly price and charts Ngil
Strong monthly Stock price targets for Ngil 541418 are 30.04 and 47.41
| Monthly Target 1 | 15.98 |
| Monthly Target 2 | 26.72 |
| Monthly Target 3 | 33.353333333333 |
| Monthly Target 4 | 44.09 |
| Monthly Target 5 | 50.72 |
Monthly price and volumes Ngil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 37.45 (64.69%) | 22.74 | 22.62 - 39.99 | 0.4058 times | Mon 30 March 2026 | 22.74 (-13.86%) | 25.78 | 22.12 - 26.45 | 0.286 times | Fri 27 February 2026 | 26.40 (-0.38%) | 27.89 | 24.38 - 28.65 | 0.0949 times | Fri 30 January 2026 | 26.50 (-13.29%) | 30.56 | 26.06 - 33.00 | 0.9168 times | Wed 31 December 2025 | 30.56 (15.1%) | 27.65 | 26.01 - 32.25 | 0.3183 times | Fri 28 November 2025 | 26.55 (-8.95%) | 29.80 | 22.81 - 30.24 | 0.3213 times | Fri 31 October 2025 | 29.16 (-14.91%) | 35.14 | 26.00 - 35.14 | 0.3132 times | Tue 30 September 2025 | 34.27 (13.29%) | 30.99 | 29.00 - 37.49 | 4.4115 times | Fri 29 August 2025 | 30.25 (5.22%) | 29.11 | 25.20 - 33.00 | 1.8618 times | Thu 31 July 2025 | 28.75 (-5.74%) | 34.00 | 28.32 - 34.00 | 1.0705 times | Mon 30 June 2025 | 30.50 (4.77%) | 29.29 | 28.50 - 32.50 | 0.1717 times |
Indicator Analysis of Ngil
Please login to view indicator analysis. or View indicator analysis of Ngil 541418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngil 541418
DMA (daily moving average) of Ngil 541418
| DMA period | DMA value |
| 5 day DMA | 37.45 |
| 12 day DMA | 36.26 |
| 20 day DMA | 32.58 |
| 35 day DMA | 28.95 |
| 50 day DMA | 28.04 |
| 100 day DMA | 28.26 |
| 150 day DMA | 28.98 |
| 200 day DMA | 29.08 |
EMA (exponential moving average) of Ngil 541418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.32 | 37.25 | 37 |
| 12 day EMA | 35.59 | 35.25 | 34.79 |
| 20 day EMA | 33.52 | 33.11 | 32.62 |
| 35 day EMA | 31.25 | 30.88 | 30.48 |
| 50 day EMA | 28.9 | 28.55 | 28.17 |
SMA (simple moving average) of Ngil 541418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.45 | 37.21 | 37.21 |
| 12 day SMA | 36.26 | 35.72 | 34.98 |
| 20 day SMA | 32.58 | 31.84 | 31.14 |
| 35 day SMA | 28.95 | 28.6 | 28.24 |
| 50 day SMA | 28.04 | 27.83 | 27.61 |
| 100 day SMA | 28.26 | 28.16 | 28.06 |
| 150 day SMA | 28.98 | 28.96 | 28.95 |
| 200 day SMA | 29.08 | 29.04 | 29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.