Login or Join
HomepagePalmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palmjewels
Strong Daily Stock price targets for Palmjewels 541444 are 14.9 and 14.9
| Daily Target 1 | 14.9 |
| Daily Target 2 | 14.9 |
| Daily Target 3 | 14.9 |
| Daily Target 4 | 14.9 |
| Daily Target 5 | 14.9 |
Daily price and volume Palmjewels
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14.90 (0%) | 14.90 | 14.90 - 14.90 | 0.1307 times | Tue 28 July 2026 | 14.90 (-1.84%) | 15.25 | 14.82 - 15.48 | 0.9431 times | Mon 27 July 2026 | 15.18 (1.88%) | 14.75 | 14.75 - 15.40 | 0.0993 times | Fri 24 July 2026 | 14.90 (-0.13%) | 14.75 | 14.75 - 15.20 | 1.331 times | Thu 23 July 2026 | 14.92 (-2.16%) | 15.38 | 14.92 - 15.38 | 0.2579 times | Wed 22 July 2026 | 15.25 (1.67%) | 15.00 | 14.90 - 15.39 | 0.2759 times | Tue 21 July 2026 | 15.00 (0.27%) | 14.71 | 14.71 - 15.49 | 6.2526 times | Mon 20 July 2026 | 14.96 (0.67%) | 14.86 | 14.86 - 15.40 | 0.2367 times | Fri 17 July 2026 | 14.86 (-3.51%) | 14.79 | 14.79 - 14.94 | 0.2095 times | Thu 16 July 2026 | 15.40 (-0.65%) | 15.50 | 14.76 - 15.50 | 0.2635 times | Wed 15 July 2026 | 15.50 (1.37%) | 15.01 | 15.01 - 15.59 | 0.3282 times |
Weekly price and charts Palmjewels
Strong weekly Stock price targets for Palmjewels 541444 are 14.83 and 15.56
| Weekly Target 1 | 14.31 |
| Weekly Target 2 | 14.61 |
| Weekly Target 3 | 15.043333333333 |
| Weekly Target 4 | 15.34 |
| Weekly Target 5 | 15.77 |
Weekly price and volumes for Palmjewels
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14.90 (0%) | 14.75 | 14.75 - 15.48 | 0.1507 times | Fri 24 July 2026 | 14.90 (0.27%) | 14.86 | 14.71 - 15.49 | 1.0729 times | Fri 17 July 2026 | 14.86 (-4.68%) | 15.50 | 14.76 - 15.69 | 0.2919 times | Fri 10 July 2026 | 15.59 (1.76%) | 15.25 | 14.51 - 15.67 | 0.5044 times | Fri 03 July 2026 | 15.32 (3.79%) | 14.50 | 14.12 - 16.20 | 1.3568 times | Thu 25 June 2026 | 14.76 (-2.89%) | 15.74 | 14.41 - 15.74 | 0.607 times | Fri 19 June 2026 | 15.20 (1.13%) | 15.03 | 14.50 - 16.50 | 1.8322 times | Fri 12 June 2026 | 15.03 (-8.52%) | 15.62 | 14.25 - 16.44 | 1.8653 times | Fri 05 June 2026 | 16.43 (6.21%) | 15.05 | 15.05 - 16.50 | 0.6997 times | Fri 29 May 2026 | 15.47 (-0.19%) | 15.55 | 15.08 - 16.50 | 1.6192 times | Fri 22 May 2026 | 15.50 (-1.77%) | 15.91 | 14.55 - 15.91 | 0.5804 times |
Monthly price and charts Palmjewels
Strong monthly Stock price targets for Palmjewels 541444 are 13.7 and 15.33
| Monthly Target 1 | 13.29 |
| Monthly Target 2 | 14.1 |
| Monthly Target 3 | 14.923333333333 |
| Monthly Target 4 | 15.73 |
| Monthly Target 5 | 16.55 |
Monthly price and volumes Palmjewels
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14.90 (-4.06%) | 15.73 | 14.12 - 15.75 | 0.417 times | Tue 30 June 2026 | 15.53 (0.39%) | 15.05 | 14.25 - 16.50 | 0.7049 times | Fri 29 May 2026 | 15.47 (-9.37%) | 17.00 | 14.55 - 17.50 | 0.5543 times | Thu 30 April 2026 | 17.07 (19.71%) | 14.50 | 14.26 - 18.50 | 0.4011 times | Mon 30 March 2026 | 14.26 (-16.9%) | 16.56 | 14.25 - 18.00 | 0.8994 times | Fri 27 February 2026 | 17.16 (-3.49%) | 17.22 | 17.00 - 21.33 | 1.0438 times | Fri 30 January 2026 | 17.78 (-0.89%) | 18.65 | 16.61 - 25.00 | 3.271 times | Wed 31 December 2025 | 17.94 (-10.66%) | 20.00 | 16.56 - 20.69 | 0.5246 times | Fri 28 November 2025 | 20.08 (-6.47%) | 21.98 | 18.62 - 23.49 | 0.7485 times | Fri 31 October 2025 | 21.47 (-1.92%) | 22.21 | 19.51 - 25.00 | 1.4354 times | Tue 30 September 2025 | 21.89 (-14.46%) | 25.59 | 20.00 - 26.92 | 1.9756 times |
Indicator Analysis of Palmjewels
Please login to view indicator analysis. or View indicator analysis of Palmjewels 541444 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palmjewels 541444
DMA (daily moving average) of Palmjewels 541444
| DMA period | DMA value |
| 5 day DMA | 14.96 |
| 12 day DMA | 15.09 |
| 20 day DMA | 15.15 |
| 35 day DMA | 15.2 |
| 50 day DMA | 15.36 |
| 100 day DMA | 16.04 |
| 150 day DMA | 16.86 |
| 200 day DMA | 17.87 |
EMA (exponential moving average) of Palmjewels 541444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.97 | 15.01 | 15.07 |
| 12 day EMA | 15.06 | 15.09 | 15.12 |
| 20 day EMA | 15.13 | 15.15 | 15.18 |
| 35 day EMA | 15.28 | 15.3 | 15.32 |
| 50 day EMA | 15.41 | 15.43 | 15.45 |
SMA (simple moving average) of Palmjewels 541444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.96 | 15.03 | 15.05 |
| 12 day SMA | 15.09 | 15.11 | 15.16 |
| 20 day SMA | 15.15 | 15.18 | 15.17 |
| 35 day SMA | 15.2 | 15.23 | 15.27 |
| 50 day SMA | 15.36 | 15.38 | 15.41 |
| 100 day SMA | 16.04 | 16.07 | 16.09 |
| 150 day SMA | 16.86 | 16.89 | 16.91 |
| 200 day SMA | 17.87 | 17.91 | 17.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.