Login or Join
HomepageWaa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waa 541445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waa
Strong Daily Stock price targets for Waa 541445 are 51.75 and 53.43
| Daily Target 1 | 51.42 |
| Daily Target 2 | 52.08 |
| Daily Target 3 | 53.096666666667 |
| Daily Target 4 | 53.76 |
| Daily Target 5 | 54.78 |
Daily price and volume Waa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.75 (-2.5%) | 54.10 | 52.43 - 54.11 | 0.8333 times | Tue 10 February 2026 | 54.10 (0.2%) | 54.94 | 53.98 - 56.00 | 1.9167 times | Mon 09 February 2026 | 53.99 (3.71%) | 52.00 | 51.00 - 54.00 | 0.5833 times | Fri 06 February 2026 | 52.06 (0%) | 49.41 | 49.41 - 52.06 | 0.4167 times | Thu 05 February 2026 | 52.06 (-0.5%) | 51.00 | 51.00 - 52.06 | 0.4167 times | Wed 04 February 2026 | 52.32 (-2.24%) | 53.52 | 52.00 - 53.52 | 1.1667 times | Tue 03 February 2026 | 53.52 (4.88%) | 52.50 | 51.25 - 53.57 | 2.3333 times | Mon 02 February 2026 | 51.03 (-3.35%) | 52.50 | 50.16 - 52.50 | 1 times | Sun 01 February 2026 | 52.80 (-4.85%) | 54.21 | 52.80 - 54.21 | 0.6667 times | Fri 30 January 2026 | 55.49 (3.33%) | 54.23 | 51.92 - 55.49 | 0.6667 times | Thu 29 January 2026 | 53.70 (-4.41%) | 55.06 | 53.67 - 56.00 | 2.3333 times |
Weekly price and charts Waa
Strong weekly Stock price targets for Waa 541445 are 51.88 and 56.88
| Weekly Target 1 | 48.25 |
| Weekly Target 2 | 50.5 |
| Weekly Target 3 | 53.25 |
| Weekly Target 4 | 55.5 |
| Weekly Target 5 | 58.25 |
Weekly price and volumes for Waa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.75 (1.33%) | 52.00 | 51.00 - 56.00 | 0.2128 times | Fri 06 February 2026 | 52.06 (-6.18%) | 54.21 | 49.41 - 54.21 | 0.383 times | Fri 30 January 2026 | 55.49 (-4.05%) | 56.38 | 51.92 - 58.79 | 0.4202 times | Fri 23 January 2026 | 57.83 (-8.29%) | 65.00 | 57.83 - 65.88 | 0.633 times | Fri 16 January 2026 | 63.06 (17.76%) | 53.00 | 53.00 - 63.59 | 0.3351 times | Fri 09 January 2026 | 53.55 (-22.18%) | 72.00 | 53.27 - 72.00 | 1.0745 times | Fri 02 January 2026 | 68.81 (48.46%) | 48.95 | 40.90 - 78.70 | 6.367 times | Fri 26 December 2025 | 46.35 (1.31%) | 47.99 | 46.00 - 49.90 | 0.3723 times | Fri 19 December 2025 | 45.75 (-0.54%) | 46.00 | 42.81 - 46.00 | 0.0904 times | Thu 11 December 2025 | 46.00 (-4.37%) | 48.10 | 42.51 - 49.75 | 0.1117 times | Fri 05 December 2025 | 48.10 (-8.85%) | 56.00 | 48.10 - 56.00 | 0.2181 times |
Monthly price and charts Waa
Strong monthly Stock price targets for Waa 541445 are 47.79 and 54.38
| Monthly Target 1 | 46.13 |
| Monthly Target 2 | 49.44 |
| Monthly Target 3 | 52.72 |
| Monthly Target 4 | 56.03 |
| Monthly Target 5 | 59.31 |
Monthly price and volumes Waa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.75 (-4.94%) | 54.21 | 49.41 - 56.00 | 0.2766 times | Fri 30 January 2026 | 55.49 (-24.41%) | 75.00 | 51.92 - 78.70 | 1.8597 times | Wed 31 December 2025 | 73.41 (39.11%) | 56.00 | 40.90 - 73.41 | 2.6081 times | Fri 28 November 2025 | 52.77 (-17.53%) | 63.99 | 48.01 - 68.25 | 0.6841 times | Fri 31 October 2025 | 63.99 (-1.74%) | 65.12 | 60.05 - 67.99 | 0.5582 times | Tue 30 September 2025 | 65.12 (-4.57%) | 68.40 | 64.68 - 72.50 | 0.6693 times | Fri 29 August 2025 | 68.24 (-1.46%) | 69.25 | 62.40 - 72.50 | 0.4742 times | Thu 31 July 2025 | 69.25 (-14.97%) | 81.44 | 66.51 - 84.00 | 1.1583 times | Mon 30 June 2025 | 81.44 (7.71%) | 75.61 | 75.31 - 84.67 | 0.6767 times | Fri 30 May 2025 | 75.61 (2.42%) | 73.82 | 69.54 - 88.75 | 1.0348 times | Wed 30 April 2025 | 73.82 (14.52%) | 63.18 | 62.50 - 90.75 | 1.4226 times |
Indicator Analysis of Waa
Please login to view indicator analysis. or View indicator analysis of Waa 541445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waa 541445
DMA (daily moving average) of Waa 541445
| DMA period | DMA value |
| 5 day DMA | 52.99 |
| 12 day DMA | 53.33 |
| 20 day DMA | 56.17 |
| 35 day DMA | 57.67 |
| 50 day DMA | 54.92 |
| 100 day DMA | 59.03 |
| 150 day DMA | 62.79 |
| 200 day DMA | 66.7 |
EMA (exponential moving average) of Waa 541445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.18 | 53.39 | 53.04 |
| 12 day EMA | 53.99 | 54.21 | 54.23 |
| 20 day EMA | 54.9 | 55.13 | 55.24 |
| 35 day EMA | 54.66 | 54.77 | 54.81 |
| 50 day EMA | 54.42 | 54.49 | 54.51 |
SMA (simple moving average) of Waa 541445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.99 | 52.91 | 52.79 |
| 12 day SMA | 53.33 | 53.64 | 53.95 |
| 20 day SMA | 56.17 | 56.42 | 56.46 |
| 35 day SMA | 57.67 | 57.51 | 57.27 |
| 50 day SMA | 54.92 | 54.88 | 54.77 |
| 100 day SMA | 59.03 | 59.18 | 59.31 |
| 150 day SMA | 62.79 | 62.95 | 63.14 |
| 200 day SMA | 66.7 | 66.77 | 66.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.