Login or Join
HomepageWaa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waa 541445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waa
Strong Daily Stock price targets for Waa 541445 are 49.28 and 49.73
| Daily Target 1 | 48.9 |
| Daily Target 2 | 49.2 |
| Daily Target 3 | 49.35 |
| Daily Target 4 | 49.65 |
| Daily Target 5 | 49.8 |
Daily price and volume Waa
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 49.50 (-1.79%) | 49.05 | 49.05 - 49.50 | 0.3371 times | Fri 10 July 2026 | 50.40 (4.43%) | 48.80 | 48.80 - 50.49 | 0.6742 times | Wed 08 July 2026 | 48.26 (-1.45%) | 49.00 | 47.00 - 49.00 | 2.809 times | Tue 07 July 2026 | 48.97 (-4%) | 48.22 | 48.21 - 49.01 | 0.6742 times | Fri 03 July 2026 | 51.01 (-1.88%) | 51.15 | 51.00 - 52.15 | 1.4607 times | Thu 02 July 2026 | 51.99 (1.25%) | 51.50 | 50.56 - 52.68 | 0.7865 times | Wed 01 July 2026 | 51.35 (-1.8%) | 51.35 | 51.35 - 51.35 | 0.1124 times | Tue 30 June 2026 | 52.29 (-1.17%) | 51.25 | 51.25 - 52.31 | 0.6742 times | Mon 29 June 2026 | 52.91 (0.59%) | 52.60 | 52.31 - 54.80 | 2.1348 times | Thu 25 June 2026 | 52.60 (0.96%) | 53.50 | 51.53 - 53.50 | 0.3371 times | Wed 24 June 2026 | 52.10 (-0.08%) | 52.10 | 52.10 - 52.10 | 0.3371 times |
Weekly price and charts Waa
Strong weekly Stock price targets for Waa 541445 are 49.28 and 49.73
| Weekly Target 1 | 48.9 |
| Weekly Target 2 | 49.2 |
| Weekly Target 3 | 49.35 |
| Weekly Target 4 | 49.65 |
| Weekly Target 5 | 49.8 |
Weekly price and volumes for Waa
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 49.50 (-1.79%) | 49.05 | 49.05 - 49.50 | 0.0577 times | Fri 10 July 2026 | 50.40 (-1.2%) | 48.22 | 47.00 - 50.49 | 0.7115 times | Fri 03 July 2026 | 51.01 (-3.02%) | 52.60 | 50.56 - 54.80 | 0.8846 times | Thu 25 June 2026 | 52.60 (-1.46%) | 53.42 | 51.53 - 53.99 | 0.3654 times | Fri 19 June 2026 | 53.38 (6.76%) | 51.05 | 51.05 - 54.25 | 1.1538 times | Thu 11 June 2026 | 50.00 (-5.93%) | 53.15 | 50.00 - 53.49 | 1.2115 times | Fri 05 June 2026 | 53.15 (-6.01%) | 55.25 | 52.30 - 57.20 | 1.3654 times | Fri 29 May 2026 | 56.55 (5.7%) | 58.25 | 54.50 - 59.66 | 1.3846 times | Fri 22 May 2026 | 53.50 (-8.01%) | 58.00 | 52.60 - 58.00 | 1.5385 times | Fri 15 May 2026 | 58.16 (-9.13%) | 66.67 | 58.00 - 66.67 | 1.3269 times | Fri 08 May 2026 | 64.00 (0%) | 65.30 | 63.50 - 70.80 | 1.4615 times |
Monthly price and charts Waa
Strong monthly Stock price targets for Waa 541445 are 45.41 and 51.09
| Monthly Target 1 | 44.05 |
| Monthly Target 2 | 46.77 |
| Monthly Target 3 | 49.726666666667 |
| Monthly Target 4 | 52.45 |
| Monthly Target 5 | 55.41 |
Monthly price and volumes Waa
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 49.50 (-5.34%) | 51.35 | 47.00 - 52.68 | 0.1476 times | Tue 30 June 2026 | 52.29 (-7.53%) | 55.25 | 50.00 - 57.20 | 0.5759 times | Fri 29 May 2026 | 56.55 (-11.64%) | 65.30 | 52.60 - 70.80 | 0.7186 times | Thu 30 April 2026 | 64.00 (49.46%) | 47.00 | 43.73 - 74.50 | 1.6792 times | Mon 30 March 2026 | 42.82 (-9.28%) | 46.97 | 42.43 - 52.00 | 0.7622 times | Fri 27 February 2026 | 47.20 (-14.94%) | 54.21 | 46.51 - 56.00 | 0.5226 times | Fri 30 January 2026 | 55.49 (-24.41%) | 75.00 | 51.92 - 78.70 | 1.8219 times | Wed 31 December 2025 | 73.41 (39.11%) | 56.00 | 40.90 - 73.41 | 2.555 times | Fri 28 November 2025 | 52.77 (-17.53%) | 63.99 | 48.01 - 68.25 | 0.6702 times | Fri 31 October 2025 | 63.99 (-1.74%) | 65.12 | 60.05 - 67.99 | 0.5468 times | Tue 30 September 2025 | 65.12 (-4.57%) | 68.40 | 64.68 - 72.50 | 0.6557 times |
Indicator Analysis of Waa
Please login to view indicator analysis. or View indicator analysis of Waa 541445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waa 541445
DMA (daily moving average) of Waa 541445
| DMA period | DMA value |
| 5 day DMA | 49.63 |
| 12 day DMA | 51.13 |
| 20 day DMA | 51.66 |
| 35 day DMA | 53.16 |
| 50 day DMA | 56.24 |
| 100 day DMA | 53.72 |
| 150 day DMA | 54.05 |
| 200 day DMA | 56.57 |
EMA (exponential moving average) of Waa 541445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.9 | 50.1 | 49.95 |
| 12 day EMA | 50.84 | 51.08 | 51.2 |
| 20 day EMA | 51.82 | 52.06 | 52.24 |
| 35 day EMA | 54.06 | 54.33 | 54.56 |
| 50 day EMA | 56.19 | 56.46 | 56.71 |
SMA (simple moving average) of Waa 541445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.63 | 50.13 | 50.32 |
| 12 day SMA | 51.13 | 51.36 | 51.61 |
| 20 day SMA | 51.66 | 51.81 | 51.92 |
| 35 day SMA | 53.16 | 53.3 | 53.52 |
| 50 day SMA | 56.24 | 56.61 | 57.06 |
| 100 day SMA | 53.72 | 53.75 | 53.76 |
| 150 day SMA | 54.05 | 54.06 | 54.08 |
| 200 day SMA | 56.57 | 56.66 | 56.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.