Login or Join
HomepageWaa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waa 541445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waa
Strong Daily Stock price targets for Waa 541445 are 50 and 50
| Daily Target 1 | 50 |
| Daily Target 2 | 50 |
| Daily Target 3 | 50 |
| Daily Target 4 | 50 |
| Daily Target 5 | 50 |
Daily price and volume Waa
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 50.00 (-1.65%) | 50.00 | 50.00 - 50.00 | 0.0556 times | Wed 08 April 2026 | 50.84 (7.03%) | 48.05 | 48.05 - 51.50 | 1.1111 times | Tue 07 April 2026 | 47.50 (-3.04%) | 48.25 | 47.50 - 48.25 | 0.1111 times | Mon 06 April 2026 | 48.99 (2%) | 49.00 | 48.89 - 49.00 | 0.5556 times | Thu 02 April 2026 | 48.03 (2.74%) | 45.00 | 45.00 - 48.99 | 0.4444 times | Wed 01 April 2026 | 46.75 (9.18%) | 47.00 | 43.73 - 47.00 | 0.3889 times | Mon 30 March 2026 | 42.82 (-9.16%) | 46.75 | 42.43 - 46.75 | 3.0556 times | Fri 27 March 2026 | 47.14 (0.7%) | 46.76 | 46.75 - 49.99 | 2.1667 times | Wed 25 March 2026 | 46.81 (-0.97%) | 46.50 | 46.17 - 50.00 | 1.3333 times | Tue 24 March 2026 | 47.27 (0.38%) | 47.20 | 47.02 - 48.25 | 0.7778 times | Mon 23 March 2026 | 47.09 (-3.92%) | 49.01 | 46.37 - 49.99 | 0.6111 times |
Weekly price and charts Waa
Strong weekly Stock price targets for Waa 541445 are 48.75 and 52.75
| Weekly Target 1 | 45.67 |
| Weekly Target 2 | 47.83 |
| Weekly Target 3 | 49.666666666667 |
| Weekly Target 4 | 51.83 |
| Weekly Target 5 | 53.67 |
Weekly price and volumes for Waa
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 50.00 (4.1%) | 49.00 | 47.50 - 51.50 | 0.5699 times | Thu 02 April 2026 | 48.03 (1.89%) | 46.75 | 42.43 - 48.99 | 1.209 times | Fri 27 March 2026 | 47.14 (-3.82%) | 49.01 | 46.17 - 50.00 | 1.5199 times | Fri 20 March 2026 | 49.01 (3.99%) | 48.00 | 45.10 - 50.70 | 1.2781 times | Fri 13 March 2026 | 47.13 (-5.68%) | 46.10 | 46.10 - 52.00 | 1.2608 times | Fri 06 March 2026 | 49.97 (5.87%) | 46.97 | 45.70 - 50.99 | 0.4318 times | Fri 27 February 2026 | 47.20 (-10.93%) | 51.31 | 46.51 - 52.25 | 0.6908 times | Fri 20 February 2026 | 52.99 (-2.77%) | 54.50 | 50.50 - 54.50 | 0.639 times | Fri 13 February 2026 | 54.50 (4.69%) | 52.00 | 51.00 - 56.00 | 1.1572 times | Fri 06 February 2026 | 52.06 (-6.18%) | 54.21 | 49.41 - 54.21 | 1.2435 times | Fri 30 January 2026 | 55.49 (-4.05%) | 56.38 | 51.92 - 58.79 | 1.3644 times |
Monthly price and charts Waa
Strong monthly Stock price targets for Waa 541445 are 46.87 and 54.64
| Monthly Target 1 | 40.64 |
| Monthly Target 2 | 45.32 |
| Monthly Target 3 | 48.41 |
| Monthly Target 4 | 53.09 |
| Monthly Target 5 | 56.18 |
Monthly price and volumes Waa
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 50.00 (16.77%) | 47.00 | 43.73 - 51.50 | 0.1256 times | Mon 30 March 2026 | 42.82 (-9.28%) | 46.97 | 42.43 - 52.00 | 0.824 times | Fri 27 February 2026 | 47.20 (-14.94%) | 54.21 | 46.51 - 56.00 | 0.565 times | Fri 30 January 2026 | 55.49 (-24.41%) | 75.00 | 51.92 - 78.70 | 1.9697 times | Wed 31 December 2025 | 73.41 (39.11%) | 56.00 | 40.90 - 73.41 | 2.7622 times | Fri 28 November 2025 | 52.77 (-17.53%) | 63.99 | 48.01 - 68.25 | 0.7246 times | Fri 31 October 2025 | 63.99 (-1.74%) | 65.12 | 60.05 - 67.99 | 0.5912 times | Tue 30 September 2025 | 65.12 (-4.57%) | 68.40 | 64.68 - 72.50 | 0.7089 times | Fri 29 August 2025 | 68.24 (-1.46%) | 69.25 | 62.40 - 72.50 | 0.5022 times | Thu 31 July 2025 | 69.25 (-14.97%) | 81.44 | 66.51 - 84.00 | 1.2268 times | Mon 30 June 2025 | 81.44 (7.71%) | 75.61 | 75.31 - 84.67 | 0.7167 times |
Indicator Analysis of Waa
Please login to view indicator analysis. or View indicator analysis of Waa 541445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waa 541445
DMA (daily moving average) of Waa 541445
| DMA period | DMA value |
| 5 day DMA | 49.07 |
| 12 day DMA | 47.69 |
| 20 day DMA | 47.98 |
| 35 day DMA | 48.81 |
| 50 day DMA | 50.21 |
| 100 day DMA | 52.89 |
| 150 day DMA | 57.21 |
| 200 day DMA | 61.24 |
EMA (exponential moving average) of Waa 541445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.07 | 48.61 | 47.5 |
| 12 day EMA | 48.27 | 47.95 | 47.43 |
| 20 day EMA | 48.39 | 48.22 | 47.94 |
| 35 day EMA | 49.57 | 49.54 | 49.46 |
| 50 day EMA | 50.96 | 51 | 51.01 |
SMA (simple moving average) of Waa 541445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.07 | 48.42 | 46.82 |
| 12 day SMA | 47.69 | 47.44 | 47.17 |
| 20 day SMA | 47.98 | 47.8 | 47.75 |
| 35 day SMA | 48.81 | 48.94 | 48.95 |
| 50 day SMA | 50.21 | 50.37 | 50.55 |
| 100 day SMA | 52.89 | 53.02 | 53.14 |
| 150 day SMA | 57.21 | 57.33 | 57.44 |
| 200 day SMA | 61.24 | 61.38 | 61.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.