Login or Join
HomepageAdanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigreen 541450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigreen
Strong Daily Stock price targets for Adanigreen 541450 are 1282.65 and 1307.55
| Daily Target 1 | 1263.83 |
| Daily Target 2 | 1276.57 |
| Daily Target 3 | 1288.7333333333 |
| Daily Target 4 | 1301.47 |
| Daily Target 5 | 1313.63 |
Daily price and volume Adanigreen
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1289.30 (0.03%) | 1289.00 | 1276.00 - 1300.90 | 0.6312 times | Mon 07 September 2026 | 1288.95 (-0.85%) | 1305.05 | 1285.05 - 1309.40 | 0.3587 times | Fri 04 September 2026 | 1300.00 (1.17%) | 1285.05 | 1278.45 - 1303.50 | 0.6509 times | Thu 03 September 2026 | 1284.95 (-0.7%) | 1302.15 | 1280.00 - 1310.00 | 0.6682 times | Wed 02 September 2026 | 1294.00 (2.7%) | 1250.00 | 1237.45 - 1300.00 | 1.5288 times | Tue 01 September 2026 | 1260.00 (3.45%) | 1218.40 | 1218.40 - 1271.10 | 3.114 times | Mon 31 August 2026 | 1217.95 (-6.93%) | 1308.65 | 1217.95 - 1308.70 | 0.8799 times | Fri 28 August 2026 | 1308.70 (-0.86%) | 1320.00 | 1303.80 - 1321.00 | 0.5114 times | Thu 27 August 2026 | 1320.00 (1.15%) | 1305.05 | 1302.55 - 1325.60 | 0.888 times | Wed 26 August 2026 | 1305.00 (-1.44%) | 1332.75 | 1304.10 - 1345.00 | 0.7689 times | Tue 25 August 2026 | 1324.00 (1.53%) | 1299.00 | 1294.85 - 1327.55 | 0.7734 times |
Weekly price and charts Adanigreen
Strong weekly Stock price targets for Adanigreen 541450 are 1265.95 and 1299.35
| Weekly Target 1 | 1258.17 |
| Weekly Target 2 | 1273.73 |
| Weekly Target 3 | 1291.5666666667 |
| Weekly Target 4 | 1307.13 |
| Weekly Target 5 | 1324.97 |
Weekly price and volumes for Adanigreen
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1289.30 (-0.82%) | 1305.05 | 1276.00 - 1309.40 | 0.124 times | Fri 04 September 2026 | 1300.00 (-0.66%) | 1308.65 | 1217.95 - 1310.00 | 0.8568 times | Fri 28 August 2026 | 1308.70 (-0.55%) | 1311.50 | 1294.85 - 1345.00 | 0.4369 times | Fri 21 August 2026 | 1316.00 (-2.16%) | 1354.55 | 1281.80 - 1354.55 | 0.422 times | Fri 14 August 2026 | 1345.00 (-1.82%) | 1383.50 | 1314.90 - 1416.90 | 0.7536 times | Fri 07 August 2026 | 1370.00 (-0.93%) | 1389.00 | 1366.00 - 1427.45 | 0.5695 times | Fri 31 July 2026 | 1382.90 (-0.81%) | 1405.25 | 1350.10 - 1416.75 | 2.759 times | Fri 24 July 2026 | 1394.25 (-7.92%) | 1524.95 | 1352.15 - 1558.40 | 1.7971 times | Fri 17 July 2026 | 1514.25 (-1.44%) | 1524.95 | 1508.05 - 1631.35 | 1.3842 times | Fri 10 July 2026 | 1536.30 (-1.31%) | 1551.00 | 1481.50 - 1561.75 | 0.8969 times | Fri 03 July 2026 | 1556.65 (1.97%) | 1500.10 | 1470.00 - 1567.65 | 1.4115 times |
Monthly price and charts Adanigreen
Strong monthly Stock price targets for Adanigreen 541450 are 1253.85 and 1345.45
| Monthly Target 1 | 1180.97 |
| Monthly Target 2 | 1235.13 |
| Monthly Target 3 | 1272.5666666667 |
| Monthly Target 4 | 1326.73 |
| Monthly Target 5 | 1364.17 |
Monthly price and volumes Adanigreen
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1289.30 (5.86%) | 1218.40 | 1218.40 - 1310.00 | 0.118 times | Mon 31 August 2026 | 1217.95 (-11.93%) | 1389.00 | 1217.95 - 1427.45 | 0.3106 times | Fri 31 July 2026 | 1382.90 (-7.32%) | 1488.85 | 1350.10 - 1631.35 | 1.0406 times | Tue 30 June 2026 | 1492.05 (1.15%) | 1478.00 | 1395.65 - 1562.25 | 0.9264 times | Fri 29 May 2026 | 1475.10 (20.33%) | 1232.00 | 1230.00 - 1532.00 | 1.3748 times | Thu 30 April 2026 | 1225.90 (51.95%) | 836.60 | 815.00 - 1271.45 | 2.7555 times | Mon 30 March 2026 | 806.80 (-14.91%) | 894.00 | 801.75 - 927.05 | 0.7823 times | Fri 27 February 2026 | 948.20 (11.31%) | 853.20 | 797.05 - 1025.00 | 0.7482 times | Fri 30 January 2026 | 851.85 (-16.06%) | 1016.80 | 767.00 - 1045.00 | 1.2744 times | Wed 31 December 2025 | 1014.80 (-3.22%) | 1048.00 | 975.10 - 1058.10 | 0.6692 times | Fri 28 November 2025 | 1048.55 (-8.11%) | 1139.00 | 1000.50 - 1166.60 | 0.5686 times |
Indicator Analysis of Adanigreen
Please login to view indicator analysis. or View indicator analysis of Adanigreen 541450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanigreen 541450
DMA (daily moving average) of Adanigreen 541450
| DMA period | DMA value |
| 5 day DMA | 1291.44 |
| 12 day DMA | 1291.4 |
| 20 day DMA | 1301.55 |
| 35 day DMA | 1337.21 |
| 50 day DMA | 1396.46 |
| 100 day DMA | 1389.58 |
| 150 day DMA | 1234.42 |
| 200 day DMA | 1172.76 |
EMA (exponential moving average) of Adanigreen 541450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1288.66 | 1288.34 | 1288.03 |
| 12 day EMA | 1294.36 | 1295.28 | 1296.43 |
| 20 day EMA | 1310.07 | 1312.25 | 1314.7 |
| 35 day EMA | 1351.58 | 1355.25 | 1359.15 |
| 50 day EMA | 1396.34 | 1400.71 | 1405.27 |
SMA (simple moving average) of Adanigreen 541450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1291.44 | 1285.58 | 1271.38 |
| 12 day SMA | 1291.4 | 1293.63 | 1294.39 |
| 20 day SMA | 1301.55 | 1305.07 | 1309.12 |
| 35 day SMA | 1337.21 | 1344.43 | 1351.32 |
| 50 day SMA | 1396.46 | 1400.69 | 1405.44 |
| 100 day SMA | 1389.58 | 1387.64 | 1385.6 |
| 150 day SMA | 1234.42 | 1231.55 | 1228.44 |
| 200 day SMA | 1172.76 | 1171.76 | 1170.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.