Login or Join
HomepageAdanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigreen 541450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigreen
Strong Daily Stock price targets for Adanigreen 541450 are 921.38 and 973.23
| Daily Target 1 | 911.65 |
| Daily Target 2 | 931.1 |
| Daily Target 3 | 963.5 |
| Daily Target 4 | 982.95 |
| Daily Target 5 | 1015.35 |
Daily price and volume Adanigreen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 950.55 (-4.68%) | 995.90 | 944.05 - 995.90 | 0.5437 times | Thu 12 February 2026 | 997.20 (0.26%) | 994.40 | 980.00 - 999.20 | 0.2292 times | Wed 11 February 2026 | 994.60 (1.6%) | 972.75 | 972.75 - 998.00 | 0.7193 times | Tue 10 February 2026 | 978.90 (-0.39%) | 983.10 | 953.15 - 987.15 | 0.8673 times | Mon 09 February 2026 | 982.75 (1.15%) | 989.95 | 977.00 - 996.55 | 0.3638 times | Fri 06 February 2026 | 971.55 (0.41%) | 967.55 | 954.25 - 974.60 | 0.8696 times | Thu 05 February 2026 | 967.60 (1.4%) | 955.00 | 952.85 - 971.70 | 0.76 times | Wed 04 February 2026 | 954.20 (2.35%) | 937.40 | 920.80 - 970.95 | 1.8166 times | Tue 03 February 2026 | 932.25 (10.61%) | 926.95 | 892.50 - 951.35 | 3.0765 times | Mon 02 February 2026 | 842.80 (4.64%) | 811.20 | 806.00 - 848.00 | 0.7542 times | Sun 01 February 2026 | 805.45 (-5.45%) | 853.20 | 797.05 - 861.60 | 0.9765 times |
Weekly price and charts Adanigreen
Strong weekly Stock price targets for Adanigreen 541450 are 919.73 and 974.88
| Weekly Target 1 | 909.45 |
| Weekly Target 2 | 930 |
| Weekly Target 3 | 964.6 |
| Weekly Target 4 | 985.15 |
| Weekly Target 5 | 1019.75 |
Weekly price and volumes for Adanigreen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 950.55 (-2.16%) | 989.95 | 944.05 - 999.20 | 0.5511 times | Fri 06 February 2026 | 971.55 (14.05%) | 853.20 | 797.05 - 974.60 | 1.6703 times | Fri 30 January 2026 | 851.85 (10.33%) | 790.80 | 767.40 - 864.85 | 1.8019 times | Fri 23 January 2026 | 772.10 (-16.97%) | 927.05 | 767.00 - 935.45 | 2.8842 times | Fri 16 January 2026 | 929.95 (-1.77%) | 946.75 | 921.00 - 952.00 | 0.4608 times | Fri 09 January 2026 | 946.70 (-8.87%) | 1035.60 | 942.80 - 1044.25 | 0.4518 times | Fri 02 January 2026 | 1038.80 (2.05%) | 1017.90 | 997.95 - 1045.00 | 0.3377 times | Fri 26 December 2025 | 1017.90 (-0.35%) | 1018.20 | 1012.00 - 1028.50 | 0.2394 times | Fri 19 December 2025 | 1021.50 (-1.77%) | 1048.80 | 1005.05 - 1058.10 | 0.3705 times | Fri 12 December 2025 | 1039.95 (2.32%) | 1027.60 | 975.10 - 1041.70 | 1.2323 times | Fri 05 December 2025 | 1016.40 (-3.07%) | 1048.00 | 1004.65 - 1052.15 | 0.9613 times |
Monthly price and charts Adanigreen
Strong monthly Stock price targets for Adanigreen 541450 are 873.8 and 1075.95
| Monthly Target 1 | 713.45 |
| Monthly Target 2 | 832 |
| Monthly Target 3 | 915.6 |
| Monthly Target 4 | 1034.15 |
| Monthly Target 5 | 1117.75 |
Monthly price and volumes Adanigreen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 950.55 (11.59%) | 853.20 | 797.05 - 999.20 | 0.4993 times | Fri 30 January 2026 | 851.85 (-16.06%) | 1016.80 | 767.00 - 1045.00 | 1.2881 times | Wed 31 December 2025 | 1014.80 (-3.22%) | 1048.00 | 975.10 - 1058.10 | 0.6763 times | Fri 28 November 2025 | 1048.55 (-8.11%) | 1139.00 | 1000.50 - 1166.60 | 0.5748 times | Fri 31 October 2025 | 1141.05 (11.13%) | 1030.35 | 999.00 - 1159.00 | 1.3783 times | Tue 30 September 2025 | 1026.80 (12.44%) | 918.30 | 916.55 - 1179.20 | 1.9159 times | Fri 29 August 2025 | 913.20 (-7.25%) | 988.00 | 903.55 - 1007.50 | 0.5024 times | Thu 31 July 2025 | 984.55 (-4.01%) | 1031.55 | 972.75 - 1054.50 | 0.8129 times | Mon 30 June 2025 | 1025.65 (1.11%) | 1016.25 | 929.00 - 1077.20 | 0.895 times | Fri 30 May 2025 | 1014.35 (12.66%) | 905.55 | 854.50 - 1038.25 | 1.457 times | Wed 30 April 2025 | 900.35 (-5.13%) | 948.00 | 850.30 - 975.00 | 0.8576 times |
Indicator Analysis of Adanigreen
Please login to view indicator analysis. or View indicator analysis of Adanigreen 541450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanigreen 541450
DMA (daily moving average) of Adanigreen 541450
| DMA period | DMA value |
| 5 day DMA | 980.8 |
| 12 day DMA | 935.81 |
| 20 day DMA | 903.15 |
| 35 day DMA | 940.57 |
| 50 day DMA | 963.5 |
| 100 day DMA | 1010.97 |
| 150 day DMA | 998.26 |
| 200 day DMA | 994.43 |
EMA (exponential moving average) of Adanigreen 541450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.63 | 980.67 | 972.41 |
| 12 day EMA | 948.38 | 947.98 | 939.03 |
| 20 day EMA | 939 | 937.78 | 931.53 |
| 35 day EMA | 947.59 | 947.42 | 944.49 |
| 50 day EMA | 970.64 | 971.46 | 970.41 |
SMA (simple moving average) of Adanigreen 541450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.8 | 985 | 979.08 |
| 12 day SMA | 935.81 | 928.19 | 913.66 |
| 20 day SMA | 903.15 | 902.12 | 899.03 |
| 35 day SMA | 940.57 | 942.4 | 942.97 |
| 50 day SMA | 963.5 | 964.7 | 965.21 |
| 100 day SMA | 1010.97 | 1011.25 | 1011.07 |
| 150 day SMA | 998.26 | 998.53 | 998.49 |
| 200 day SMA | 994.43 | 994.24 | 994.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.