Login or Join
HomepageAdanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigreen 541450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigreen
Strong Daily Stock price targets for Adanigreen 541450 are 1533.45 and 1586.1
| Daily Target 1 | 1494.67 |
| Daily Target 2 | 1519.58 |
| Daily Target 3 | 1547.3166666667 |
| Daily Target 4 | 1572.23 |
| Daily Target 5 | 1599.97 |
Daily price and volume Adanigreen
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1544.50 (0.53%) | 1524.95 | 1522.40 - 1575.05 | 1.1243 times | Fri 10 July 2026 | 1536.30 (3.33%) | 1495.40 | 1495.40 - 1546.00 | 1.1282 times | Thu 09 July 2026 | 1486.80 (-1.19%) | 1515.95 | 1481.50 - 1536.50 | 0.8536 times | Wed 08 July 2026 | 1504.65 (-0.92%) | 1529.05 | 1494.00 - 1557.00 | 0.8787 times | Tue 07 July 2026 | 1518.65 (-2.44%) | 1551.00 | 1512.50 - 1561.75 | 0.5883 times | Fri 03 July 2026 | 1556.65 (0.09%) | 1555.60 | 1518.65 - 1567.65 | 1.1797 times | Thu 02 July 2026 | 1555.30 (1.34%) | 1538.70 | 1510.65 - 1563.00 | 1.0661 times | Wed 01 July 2026 | 1534.75 (2.86%) | 1488.85 | 1482.65 - 1545.75 | 0.9897 times | Tue 30 June 2026 | 1492.05 (-0.57%) | 1502.80 | 1484.00 - 1509.00 | 0.5923 times | Mon 29 June 2026 | 1500.65 (-1.7%) | 1500.10 | 1470.00 - 1515.00 | 1.5992 times | Thu 25 June 2026 | 1526.60 (0.08%) | 1532.00 | 1520.25 - 1550.40 | 1.1773 times |
Weekly price and charts Adanigreen
Strong weekly Stock price targets for Adanigreen 541450 are 1533.45 and 1586.1
| Weekly Target 1 | 1494.67 |
| Weekly Target 2 | 1519.58 |
| Weekly Target 3 | 1547.3166666667 |
| Weekly Target 4 | 1572.23 |
| Weekly Target 5 | 1599.97 |
Weekly price and volumes for Adanigreen
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1544.50 (0.53%) | 1524.95 | 1522.40 - 1575.05 | 0.1757 times | Fri 10 July 2026 | 1536.30 (-1.31%) | 1551.00 | 1481.50 - 1561.75 | 0.539 times | Fri 03 July 2026 | 1556.65 (1.97%) | 1500.10 | 1470.00 - 1567.65 | 0.8481 times | Thu 25 June 2026 | 1526.60 (1.69%) | 1519.40 | 1488.00 - 1562.25 | 0.6347 times | Fri 19 June 2026 | 1501.25 (1.09%) | 1514.65 | 1455.75 - 1526.15 | 0.7262 times | Fri 12 June 2026 | 1485.10 (-2.62%) | 1511.95 | 1450.65 - 1544.70 | 1.117 times | Fri 05 June 2026 | 1525.10 (3.39%) | 1478.00 | 1395.65 - 1529.00 | 1.2876 times | Fri 29 May 2026 | 1475.10 (8.33%) | 1388.10 | 1365.50 - 1532.00 | 1.5088 times | Fri 22 May 2026 | 1361.70 (-1.19%) | 1377.80 | 1313.65 - 1442.70 | 1.2342 times | Fri 15 May 2026 | 1378.05 (1.64%) | 1339.95 | 1293.70 - 1472.30 | 1.9286 times | Fri 08 May 2026 | 1355.80 (10.6%) | 1232.00 | 1230.00 - 1378.00 | 1.4245 times |
Monthly price and charts Adanigreen
Strong monthly Stock price targets for Adanigreen 541450 are 1513 and 1606.55
| Monthly Target 1 | 1440.13 |
| Monthly Target 2 | 1492.32 |
| Monthly Target 3 | 1533.6833333333 |
| Monthly Target 4 | 1585.87 |
| Monthly Target 5 | 1627.23 |
Monthly price and volumes Adanigreen
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1544.50 (3.52%) | 1488.85 | 1481.50 - 1575.05 | 0.2563 times | Tue 30 June 2026 | 1492.05 (1.15%) | 1478.00 | 1395.65 - 1562.25 | 0.8627 times | Fri 29 May 2026 | 1475.10 (20.33%) | 1232.00 | 1230.00 - 1532.00 | 1.2803 times | Thu 30 April 2026 | 1225.90 (51.95%) | 836.60 | 815.00 - 1271.45 | 2.566 times | Mon 30 March 2026 | 806.80 (-14.91%) | 894.00 | 801.75 - 927.05 | 0.7286 times | Fri 27 February 2026 | 948.20 (11.31%) | 853.20 | 797.05 - 1025.00 | 0.6968 times | Fri 30 January 2026 | 851.85 (-16.06%) | 1016.80 | 767.00 - 1045.00 | 1.1868 times | Wed 31 December 2025 | 1014.80 (-3.22%) | 1048.00 | 975.10 - 1058.10 | 0.6231 times | Fri 28 November 2025 | 1048.55 (-8.11%) | 1139.00 | 1000.50 - 1166.60 | 0.5296 times | Fri 31 October 2025 | 1141.05 (11.13%) | 1030.35 | 999.00 - 1159.00 | 1.2699 times | Tue 30 September 2025 | 1026.80 (12.44%) | 918.30 | 916.55 - 1179.20 | 1.7652 times |
Indicator Analysis of Adanigreen
Please login to view indicator analysis. or View indicator analysis of Adanigreen 541450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanigreen 541450
DMA (daily moving average) of Adanigreen 541450
| DMA period | DMA value |
| 5 day DMA | 1518.18 |
| 12 day DMA | 1523.53 |
| 20 day DMA | 1513.29 |
| 35 day DMA | 1487.28 |
| 50 day DMA | 1443.74 |
| 100 day DMA | 1207.82 |
| 150 day DMA | 1127.25 |
| 200 day DMA | 1109.41 |
EMA (exponential moving average) of Adanigreen 541450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1527.65 | 1519.23 | 1510.69 |
| 12 day EMA | 1520.72 | 1516.4 | 1512.78 |
| 20 day EMA | 1508.05 | 1504.22 | 1500.85 |
| 35 day EMA | 1471.46 | 1467.16 | 1463.09 |
| 50 day EMA | 1433.37 | 1428.84 | 1424.46 |
SMA (simple moving average) of Adanigreen 541450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1518.18 | 1520.61 | 1524.41 |
| 12 day SMA | 1523.53 | 1520.8 | 1521.78 |
| 20 day SMA | 1513.29 | 1508.77 | 1506.1 |
| 35 day SMA | 1487.28 | 1482.1 | 1477.62 |
| 50 day SMA | 1443.74 | 1437.83 | 1431.71 |
| 100 day SMA | 1207.82 | 1202.16 | 1196.63 |
| 150 day SMA | 1127.25 | 1123.94 | 1120.57 |
| 200 day SMA | 1109.41 | 1106.62 | 1103.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.