Login or Join
HomepageAdanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigreen 541450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigreen
Strong Daily Stock price targets for Adanigreen 541450 are 1062.93 and 1109.98
| Daily Target 1 | 1024.1 |
| Daily Target 2 | 1054.7 |
| Daily Target 3 | 1071.15 |
| Daily Target 4 | 1101.75 |
| Daily Target 5 | 1118.2 |
Daily price and volume Adanigreen
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1085.30 (3.9%) | 1041.85 | 1040.55 - 1087.60 | 0.4565 times | Thu 09 April 2026 | 1044.55 (1.44%) | 1030.75 | 1021.60 - 1047.00 | 1.9793 times | Wed 08 April 2026 | 1029.75 (11.38%) | 976.70 | 968.00 - 1046.00 | 0.7225 times | Tue 07 April 2026 | 924.50 (0.38%) | 923.35 | 910.25 - 935.00 | 0.183 times | Mon 06 April 2026 | 921.00 (7.73%) | 855.30 | 855.30 - 926.15 | 5.9415 times | Thu 02 April 2026 | 854.95 (0.38%) | 842.35 | 815.00 - 862.90 | 0.1381 times | Wed 01 April 2026 | 851.75 (5.57%) | 836.60 | 827.35 - 854.95 | 0.106 times | Mon 30 March 2026 | 806.80 (-3.08%) | 830.00 | 802.00 - 838.55 | 0.1498 times | Fri 27 March 2026 | 832.45 (-2.5%) | 850.05 | 826.25 - 850.10 | 0.231 times | Wed 25 March 2026 | 853.80 (1.73%) | 844.95 | 843.50 - 868.60 | 0.0925 times | Tue 24 March 2026 | 839.30 (2.76%) | 837.10 | 801.75 - 841.95 | 0.7612 times |
Weekly price and charts Adanigreen
Strong weekly Stock price targets for Adanigreen 541450 are 970.3 and 1202.6
| Weekly Target 1 | 777.1 |
| Weekly Target 2 | 931.2 |
| Weekly Target 3 | 1009.4 |
| Weekly Target 4 | 1163.5 |
| Weekly Target 5 | 1241.7 |
Weekly price and volumes for Adanigreen
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1085.30 (26.94%) | 855.30 | 855.30 - 1087.60 | 5.3054 times | Thu 02 April 2026 | 854.95 (2.7%) | 830.00 | 802.00 - 862.90 | 0.2251 times | Fri 27 March 2026 | 832.45 (-3.58%) | 857.60 | 801.75 - 868.60 | 0.7412 times | Fri 20 March 2026 | 863.35 (0.3%) | 853.95 | 848.10 - 903.50 | 0.3011 times | Fri 13 March 2026 | 860.75 (0.2%) | 840.05 | 825.75 - 881.55 | 0.6793 times | Fri 06 March 2026 | 859.00 (-9.41%) | 894.00 | 855.65 - 927.05 | 0.5211 times | Fri 27 February 2026 | 948.20 (-2.03%) | 976.95 | 943.00 - 988.95 | 0.2613 times | Fri 20 February 2026 | 967.80 (1.81%) | 946.85 | 936.70 - 1025.00 | 0.4952 times | Fri 13 February 2026 | 950.55 (-2.16%) | 989.95 | 944.05 - 999.20 | 0.3647 times | Fri 06 February 2026 | 971.55 (14.05%) | 853.20 | 797.05 - 974.60 | 1.1055 times | Fri 30 January 2026 | 851.85 (10.33%) | 790.80 | 767.40 - 864.85 | 1.1926 times |
Monthly price and charts Adanigreen
Strong monthly Stock price targets for Adanigreen 541450 are 950.15 and 1222.75
| Monthly Target 1 | 723.37 |
| Monthly Target 2 | 904.33 |
| Monthly Target 3 | 995.96666666667 |
| Monthly Target 4 | 1176.93 |
| Monthly Target 5 | 1268.57 |
Monthly price and volumes Adanigreen
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1085.30 (34.52%) | 836.60 | 815.00 - 1087.60 | 1.7537 times | Mon 30 March 2026 | 806.80 (-14.91%) | 894.00 | 801.75 - 927.05 | 0.7499 times | Fri 27 February 2026 | 948.20 (11.31%) | 853.20 | 797.05 - 1025.00 | 0.7172 times | Fri 30 January 2026 | 851.85 (-16.06%) | 1016.80 | 767.00 - 1045.00 | 1.2215 times | Wed 31 December 2025 | 1014.80 (-3.22%) | 1048.00 | 975.10 - 1058.10 | 0.6414 times | Fri 28 November 2025 | 1048.55 (-8.11%) | 1139.00 | 1000.50 - 1166.60 | 0.5451 times | Fri 31 October 2025 | 1141.05 (11.13%) | 1030.35 | 999.00 - 1159.00 | 1.3071 times | Tue 30 September 2025 | 1026.80 (12.44%) | 918.30 | 916.55 - 1179.20 | 1.8169 times | Fri 29 August 2025 | 913.20 (-7.25%) | 988.00 | 903.55 - 1007.50 | 0.4764 times | Thu 31 July 2025 | 984.55 (-4.01%) | 1031.55 | 972.75 - 1054.50 | 0.7709 times | Mon 30 June 2025 | 1025.65 (1.11%) | 1016.25 | 929.00 - 1077.20 | 0.8487 times |
Indicator Analysis of Adanigreen
Please login to view indicator analysis. or View indicator analysis of Adanigreen 541450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanigreen 541450
DMA (daily moving average) of Adanigreen 541450
| DMA period | DMA value |
| 5 day DMA | 1001.02 |
| 12 day DMA | 905.08 |
| 20 day DMA | 889.1 |
| 35 day DMA | 908.66 |
| 50 day DMA | 914.12 |
| 100 day DMA | 955.72 |
| 150 day DMA | 981.91 |
| 200 day DMA | 982.11 |
EMA (exponential moving average) of Adanigreen 541450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.49 | 971.59 | 935.11 |
| 12 day EMA | 943.99 | 918.31 | 895.37 |
| 20 day EMA | 920.16 | 902.79 | 887.88 |
| 35 day EMA | 910.53 | 900.24 | 891.74 |
| 50 day EMA | 917.95 | 911.12 | 905.68 |
SMA (simple moving average) of Adanigreen 541450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.02 | 954.95 | 916.39 |
| 12 day SMA | 905.08 | 886.58 | 870.74 |
| 20 day SMA | 889.1 | 877.64 | 868.13 |
| 35 day SMA | 908.66 | 905.97 | 903.28 |
| 50 day SMA | 914.12 | 908.38 | 902.94 |
| 100 day SMA | 955.72 | 955.63 | 955.9 |
| 150 day SMA | 981.91 | 980.76 | 979.94 |
| 200 day SMA | 982.11 | 981.57 | 981.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.