Login or Join
HomepageUnick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unick 541503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unick
Strong Daily Stock price targets for Unick 541503 are 37.76 and 37.76
| Daily Target 1 | 37.76 |
| Daily Target 2 | 37.76 |
| Daily Target 3 | 37.76 |
| Daily Target 4 | 37.76 |
| Daily Target 5 | 37.76 |
Daily price and volume Unick
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.76 (-4.93%) | 37.76 | 37.76 - 37.76 | 0.0425 times | Mon 28 September 2026 | 39.72 (-4.98%) | 39.72 | 39.72 - 39.72 | 0.0025 times | Fri 25 September 2026 | 41.80 (0%) | 41.80 | 41.80 - 41.80 | 0.0525 times | Wed 23 September 2026 | 41.80 (-5%) | 46.20 | 41.80 - 46.20 | 4.7574 times | Tue 22 September 2026 | 44.00 (2.3%) | 45.00 | 44.00 - 45.00 | 3.7519 times | Thu 10 September 2026 | 43.01 (0%) | 43.02 | 43.01 - 43.02 | 0.005 times | Wed 09 September 2026 | 43.01 (-0.49%) | 45.37 | 43.01 - 45.38 | 1.003 times | Tue 08 September 2026 | 43.22 (-4.99%) | 45.50 | 43.22 - 45.50 | 0.2751 times | Mon 07 September 2026 | 45.49 (4.96%) | 45.49 | 45.49 - 45.49 | 0.1001 times | Fri 04 September 2026 | 43.34 (0.02%) | 43.34 | 43.34 - 43.34 | 0.01 times | Wed 02 September 2026 | 43.33 (-4.98%) | 43.33 | 43.33 - 43.33 | 0.0025 times |
Weekly price and charts Unick
Strong weekly Stock price targets for Unick 541503 are 37.76 and 37.76
| Weekly Target 1 | 37.76 |
| Weekly Target 2 | 37.76 |
| Weekly Target 3 | 37.76 |
| Weekly Target 4 | 37.76 |
| Weekly Target 5 | 37.76 |
Weekly price and volumes for Unick
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.76 (-4.93%) | 37.76 | 37.76 - 37.76 | 0.0175 times | Mon 28 September 2026 | 39.72 (-4.98%) | 39.72 | 39.72 - 39.72 | 0.001 times | Fri 25 September 2026 | 41.80 (-2.81%) | 45.00 | 41.80 - 46.20 | 3.5147 times | Thu 10 September 2026 | 43.01 (-0.76%) | 45.49 | 43.01 - 45.50 | 0.5678 times | Fri 04 September 2026 | 43.34 (-9.69%) | 45.60 | 43.33 - 45.60 | 0.3234 times | Thu 27 August 2026 | 47.99 (-1.46%) | 46.30 | 46.27 - 48.00 | 0.5298 times | Fri 21 August 2026 | 48.70 (-0.67%) | 47.00 | 44.25 - 49.99 | 1.3677 times | Fri 14 August 2026 | 49.03 (14.8%) | 42.50 | 42.50 - 49.03 | 0.8892 times | Fri 07 August 2026 | 42.71 (6.51%) | 40.10 | 40.10 - 44.00 | 1.838 times | Fri 31 July 2026 | 40.10 (-9.81%) | 46.65 | 40.10 - 46.65 | 0.9508 times | Fri 24 July 2026 | 44.46 (-3.97%) | 47.00 | 44.46 - 49.61 | 0.9498 times |
Monthly price and charts Unick
Strong monthly Stock price targets for Unick 541503 are 37.76 and 37.76
| Monthly Target 1 | 37.76 |
| Monthly Target 2 | 37.76 |
| Monthly Target 3 | 37.76 |
| Monthly Target 4 | 37.76 |
| Monthly Target 5 | 37.76 |
Monthly price and volumes Unick
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.76 (-4.93%) | 37.76 | 37.76 - 37.76 | 0.0056 times | Mon 28 September 2026 | 39.72 (-12.89%) | 43.33 | 39.72 - 46.20 | 1.3227 times | Mon 31 August 2026 | 45.60 (13.72%) | 40.10 | 40.10 - 49.99 | 1.599 times | Fri 31 July 2026 | 40.10 (-17.32%) | 48.50 | 40.10 - 49.61 | 1.0908 times | Wed 24 June 2026 | 48.50 (1.89%) | 49.00 | 46.51 - 52.47 | 0.4737 times | Fri 29 May 2026 | 47.60 (10.57%) | 43.05 | 40.89 - 48.01 | 0.9114 times | Wed 29 April 2026 | 43.05 (-4.33%) | 42.75 | 39.00 - 43.05 | 0.8055 times | Mon 30 March 2026 | 45.00 (0%) | 45.00 | 45.00 - 47.25 | 0.0047 times | Fri 27 February 2026 | 45.00 (-5.26%) | 45.13 | 42.01 - 49.85 | 1.9963 times | Fri 30 January 2026 | 47.50 (-19.87%) | 56.32 | 43.21 - 57.00 | 1.7903 times | Wed 31 December 2025 | 59.28 (-10.86%) | 63.18 | 54.75 - 65.00 | 0.6045 times |
Indicator Analysis of Unick
Please login to view indicator analysis. or View indicator analysis of Unick 541503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unick 541503
DMA (daily moving average) of Unick 541503
| DMA period | DMA value |
| 5 day DMA | 41.02 |
| 12 day DMA | 42.67 |
| 20 day DMA | 44.47 |
| 35 day DMA | 44.38 |
| 50 day DMA | 45.5 |
| 100 day DMA | 45.69 |
| 150 day DMA | 51.1 |
| 200 day DMA | 55.5 |
EMA (exponential moving average) of Unick 541503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.38 | 41.69 | 42.67 |
| 12 day EMA | 42.29 | 43.11 | 43.73 |
| 20 day EMA | 43.31 | 43.89 | 44.33 |
| 35 day EMA | 44.44 | 44.83 | 45.13 |
| 50 day EMA | 45.04 | 45.34 | 45.57 |
SMA (simple moving average) of Unick 541503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.02 | 42.07 | 42.72 |
| 12 day SMA | 42.67 | 43.53 | 44.22 |
| 20 day SMA | 44.47 | 45.03 | 45.38 |
| 35 day SMA | 44.38 | 44.65 | 44.86 |
| 50 day SMA | 45.5 | 45.71 | 45.85 |
| 100 day SMA | 45.69 | 45.89 | 46.05 |
| 150 day SMA | 51.1 | 51.27 | 51.45 |
| 200 day SMA | 55.5 | 55.65 | 55.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.