Login or Join
HomepageSolara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Solara
Strong Daily Stock price targets for Solara 541540 are 551.63 and 569.93
| Daily Target 1 | 547.83 |
| Daily Target 2 | 555.42 |
| Daily Target 3 | 566.13333333333 |
| Daily Target 4 | 573.72 |
| Daily Target 5 | 584.43 |
Daily price and volume Solara
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 563.00 (-0.87%) | 569.95 | 558.55 - 576.85 | 0.2625 times | Thu 18 June 2026 | 567.95 (-2.41%) | 582.50 | 565.30 - 583.60 | 0.2741 times | Wed 17 June 2026 | 582.00 (-1.56%) | 589.85 | 576.90 - 590.55 | 0.2447 times | Tue 16 June 2026 | 591.25 (-1.82%) | 602.00 | 580.30 - 606.00 | 1.3824 times | Mon 15 June 2026 | 602.20 (-0.94%) | 625.90 | 596.95 - 625.90 | 0.7113 times | Fri 12 June 2026 | 607.90 (4.58%) | 579.70 | 579.70 - 619.00 | 0.9554 times | Thu 11 June 2026 | 581.30 (1.53%) | 575.75 | 567.15 - 615.90 | 1.1464 times | Wed 10 June 2026 | 572.55 (-0.93%) | 575.45 | 563.00 - 586.95 | 1.7329 times | Tue 09 June 2026 | 577.95 (9.93%) | 525.00 | 524.95 - 604.90 | 3.0723 times | Mon 08 June 2026 | 525.75 (-1.98%) | 526.15 | 521.95 - 552.00 | 0.218 times | Fri 05 June 2026 | 536.35 (-1.44%) | 544.00 | 533.00 - 552.00 | 0.2546 times |
Weekly price and charts Solara
Strong weekly Stock price targets for Solara 541540 are 527.1 and 594.45
| Weekly Target 1 | 515.13 |
| Weekly Target 2 | 539.07 |
| Weekly Target 3 | 582.48333333333 |
| Weekly Target 4 | 606.42 |
| Weekly Target 5 | 649.83 |
Weekly price and volumes for Solara
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 563.00 (-7.39%) | 625.90 | 558.55 - 625.90 | 0.9722 times | Fri 12 June 2026 | 607.90 (13.34%) | 526.15 | 521.95 - 619.00 | 2.4093 times | Fri 05 June 2026 | 536.35 (0.56%) | 530.70 | 530.65 - 581.10 | 0.5856 times | Fri 29 May 2026 | 533.35 (-2.8%) | 545.00 | 528.00 - 564.70 | 0.4294 times | Fri 22 May 2026 | 548.70 (-5.31%) | 578.60 | 547.00 - 606.05 | 1.1598 times | Fri 15 May 2026 | 579.45 (10.28%) | 525.45 | 492.40 - 599.75 | 2.5721 times | Fri 08 May 2026 | 525.45 (5.39%) | 507.15 | 496.50 - 546.15 | 0.5985 times | Thu 30 April 2026 | 498.60 (4.07%) | 479.30 | 476.55 - 513.15 | 0.8353 times | Fri 24 April 2026 | 479.10 (-4.04%) | 496.00 | 476.15 - 515.95 | 0.2665 times | Fri 17 April 2026 | 499.25 (2.78%) | 476.05 | 472.95 - 509.00 | 0.1711 times | Fri 10 April 2026 | 485.75 (2.23%) | 484.00 | 458.85 - 490.75 | 0.1752 times |
Monthly price and charts Solara
Strong monthly Stock price targets for Solara 541540 are 542.48 and 646.43
| Monthly Target 1 | 466.33 |
| Monthly Target 2 | 514.67 |
| Monthly Target 3 | 570.28333333333 |
| Monthly Target 4 | 618.62 |
| Monthly Target 5 | 674.23 |
Monthly price and volumes Solara
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 563.00 (5.56%) | 530.70 | 521.95 - 625.90 | 0.9575 times | Fri 29 May 2026 | 533.35 (6.97%) | 507.15 | 492.40 - 606.05 | 1.1489 times | Thu 30 April 2026 | 498.60 (17.3%) | 440.00 | 440.00 - 515.95 | 0.3704 times | Mon 30 March 2026 | 425.05 (-7.82%) | 440.40 | 422.85 - 478.45 | 0.4015 times | Fri 27 February 2026 | 461.10 (-8.67%) | 504.90 | 441.00 - 549.00 | 0.345 times | Fri 30 January 2026 | 504.85 (-10.38%) | 563.35 | 496.45 - 592.80 | 0.1841 times | Wed 31 December 2025 | 563.35 (9.65%) | 513.70 | 512.25 - 641.00 | 1.0866 times | Fri 28 November 2025 | 513.75 (-14.39%) | 600.00 | 510.05 - 647.45 | 1.043 times | Fri 31 October 2025 | 600.10 (-0.65%) | 602.95 | 575.90 - 620.90 | 1.7183 times | Tue 30 September 2025 | 604.05 (-1.32%) | 624.95 | 597.35 - 711.20 | 2.7446 times | Fri 29 August 2025 | 612.10 (-4.16%) | 666.95 | 571.25 - 666.95 | 0.558 times |
Indicator Analysis of Solara
Please login to view indicator analysis. or View indicator analysis of Solara 541540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solara 541540
DMA (daily moving average) of Solara 541540
| DMA period | DMA value |
| 5 day DMA | 581.28 |
| 12 day DMA | 571.03 |
| 20 day DMA | 561.26 |
| 35 day DMA | 548.87 |
| 50 day DMA | 530.46 |
| 100 day DMA | 502.5 |
| 150 day DMA | 521.17 |
| 200 day DMA | 546.94 |
EMA (exponential moving average) of Solara 541540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.47 | 580.21 | 586.34 |
| 12 day EMA | 571.54 | 573.09 | 574.03 |
| 20 day EMA | 563.54 | 563.6 | 563.14 |
| 35 day EMA | 545.8 | 544.79 | 543.43 |
| 50 day EMA | 529.64 | 528.28 | 526.66 |
SMA (simple moving average) of Solara 541540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.28 | 590.26 | 592.93 |
| 12 day SMA | 571.03 | 568.93 | 566.93 |
| 20 day SMA | 561.26 | 561.32 | 561.66 |
| 35 day SMA | 548.87 | 546.77 | 544.22 |
| 50 day SMA | 530.46 | 528.63 | 526.68 |
| 100 day SMA | 502.5 | 502.07 | 501.59 |
| 150 day SMA | 521.17 | 521.09 | 521.07 |
| 200 day SMA | 546.94 | 547.25 | 547.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.