Login or Join
HomepageSolara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Solara
Strong Daily Stock price targets for Solara 541540 are 439.18 and 451.93
| Daily Target 1 | 436.12 |
| Daily Target 2 | 442.23 |
| Daily Target 3 | 448.86666666667 |
| Daily Target 4 | 454.98 |
| Daily Target 5 | 461.62 |
Daily price and volume Solara
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 448.35 (-1.27%) | 454.20 | 442.75 - 455.50 | 1.3097 times | Wed 11 March 2026 | 454.10 (1.06%) | 449.75 | 449.40 - 459.30 | 2.4779 times | Tue 10 March 2026 | 449.35 (-0.42%) | 456.85 | 444.35 - 461.65 | 0.7079 times | Mon 09 March 2026 | 451.25 (-1.38%) | 460.05 | 441.70 - 460.05 | 0.5756 times | Fri 06 March 2026 | 457.55 (-1.86%) | 445.20 | 445.20 - 475.80 | 0.7609 times | Thu 05 March 2026 | 466.20 (1.17%) | 475.00 | 460.00 - 475.00 | 0.626 times | Wed 04 March 2026 | 460.80 (-0.35%) | 440.40 | 440.40 - 478.45 | 1.521 times | Mon 02 March 2026 | 462.40 (0.28%) | 440.40 | 440.40 - 463.75 | 0.4398 times | Fri 27 February 2026 | 461.10 (-0.45%) | 463.20 | 457.10 - 467.70 | 0.8454 times | Thu 26 February 2026 | 463.20 (-1.85%) | 472.00 | 461.00 - 477.00 | 0.7358 times | Wed 25 February 2026 | 471.95 (-0.21%) | 473.00 | 463.00 - 480.45 | 0.6283 times |
Weekly price and charts Solara
Strong weekly Stock price targets for Solara 541540 are 435.05 and 455
| Weekly Target 1 | 430.62 |
| Weekly Target 2 | 439.48 |
| Weekly Target 3 | 450.56666666667 |
| Weekly Target 4 | 459.43 |
| Weekly Target 5 | 470.52 |
Weekly price and volumes for Solara
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 448.35 (-2.01%) | 460.05 | 441.70 - 461.65 | 0.8853 times | Fri 06 March 2026 | 457.55 (-0.77%) | 440.40 | 440.40 - 478.45 | 0.5844 times | Fri 27 February 2026 | 461.10 (-2.33%) | 474.00 | 457.10 - 481.40 | 0.8823 times | Fri 20 February 2026 | 472.10 (-5.5%) | 499.65 | 469.05 - 499.65 | 0.5024 times | Fri 13 February 2026 | 499.60 (6.03%) | 457.95 | 441.00 - 509.60 | 2.7848 times | Fri 06 February 2026 | 471.20 (-6.67%) | 504.90 | 462.30 - 549.00 | 1.5412 times | Fri 30 January 2026 | 504.85 (-2.62%) | 518.40 | 496.45 - 524.60 | 0.7363 times | Fri 23 January 2026 | 518.45 (-4.93%) | 549.00 | 516.90 - 549.00 | 0.6547 times | Fri 16 January 2026 | 545.35 (-0.41%) | 544.40 | 530.00 - 574.50 | 0.4121 times | Fri 09 January 2026 | 547.60 (-6.04%) | 582.60 | 545.20 - 592.80 | 1.0165 times | Fri 02 January 2026 | 582.80 (4.45%) | 563.50 | 543.45 - 584.40 | 0.5268 times |
Monthly price and charts Solara
Strong monthly Stock price targets for Solara 541540 are 444.38 and 482.43
| Monthly Target 1 | 417.68 |
| Monthly Target 2 | 433.02 |
| Monthly Target 3 | 455.73333333333 |
| Monthly Target 4 | 471.07 |
| Monthly Target 5 | 493.78 |
Monthly price and volumes Solara
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 448.35 (-2.77%) | 440.40 | 440.40 - 478.45 | 0.0837 times | Fri 27 February 2026 | 461.10 (-8.67%) | 504.90 | 441.00 - 549.00 | 0.325 times | Fri 30 January 2026 | 504.85 (-10.38%) | 563.35 | 496.45 - 592.80 | 0.1734 times | Wed 31 December 2025 | 563.35 (9.65%) | 513.70 | 512.25 - 641.00 | 1.0236 times | Fri 28 November 2025 | 513.75 (-14.39%) | 600.00 | 510.05 - 647.45 | 0.9825 times | Fri 31 October 2025 | 600.10 (-0.65%) | 602.95 | 575.90 - 620.90 | 1.6187 times | Tue 30 September 2025 | 604.05 (-1.32%) | 624.95 | 597.35 - 711.20 | 2.5855 times | Fri 29 August 2025 | 612.10 (-4.16%) | 666.95 | 571.25 - 666.95 | 0.5256 times | Thu 31 July 2025 | 638.70 (0.15%) | 646.30 | 612.75 - 734.20 | 1.1519 times | Mon 30 June 2025 | 637.75 (32.68%) | 480.05 | 470.10 - 649.00 | 1.5299 times | Fri 30 May 2025 | 480.65 (-2.63%) | 488.00 | 466.75 - 587.15 | 0.8393 times |
Indicator Analysis of Solara
Please login to view indicator analysis. or View indicator analysis of Solara 541540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solara 541540
DMA (daily moving average) of Solara 541540
| DMA period | DMA value |
| 5 day DMA | 452.12 |
| 12 day DMA | 459.93 |
| 20 day DMA | 468.54 |
| 35 day DMA | 485.77 |
| 50 day DMA | 506.43 |
| 100 day DMA | 538.13 |
| 150 day DMA | 568.63 |
| 200 day DMA | 572.25 |
EMA (exponential moving average) of Solara 541540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.84 | 455.08 | 455.57 |
| 12 day EMA | 460.12 | 462.26 | 463.74 |
| 20 day EMA | 469.1 | 471.28 | 473.09 |
| 35 day EMA | 487.17 | 489.46 | 491.54 |
| 50 day EMA | 505.31 | 507.63 | 509.81 |
SMA (simple moving average) of Solara 541540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.12 | 455.69 | 457.03 |
| 12 day SMA | 459.93 | 461.94 | 463.44 |
| 20 day SMA | 468.54 | 470.53 | 472.35 |
| 35 day SMA | 485.77 | 487.82 | 489.68 |
| 50 day SMA | 506.43 | 508.5 | 510.54 |
| 100 day SMA | 538.13 | 539.45 | 540.73 |
| 150 day SMA | 568.63 | 569.68 | 570.91 |
| 200 day SMA | 572.25 | 572.39 | 572.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.