Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayahws 541546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gayahws

Strong Daily Stock price targets for Gayahws 541546 are 2.19 and 2.3

Daily Target 12.16
Daily Target 22.21
Daily Target 32.27
Daily Target 42.32
Daily Target 52.38

Daily price and volume Gayahws

Date Closing Open Range Volume
Tue 02 June 2026 2.26 (-1.74%) 2.33 2.22 - 2.33 0.2833 times
Mon 01 June 2026 2.30 (0%) 2.23 2.22 - 2.30 0.6002 times
Fri 29 May 2026 2.30 (0.88%) 2.33 2.21 - 2.35 2.0925 times
Wed 27 May 2026 2.28 (-1.3%) 2.24 2.23 - 2.35 0.9603 times
Tue 26 May 2026 2.31 (-4.94%) 2.43 2.31 - 2.45 2.0385 times
Mon 25 May 2026 2.43 (4.74%) 2.25 2.25 - 2.43 1.7802 times
Fri 22 May 2026 2.32 (0.87%) 2.31 2.25 - 2.36 0.7448 times
Thu 21 May 2026 2.30 (0.44%) 2.40 2.30 - 2.40 0.2963 times
Wed 20 May 2026 2.29 (0.88%) 2.21 2.17 - 2.36 0.8448 times
Tue 19 May 2026 2.27 (0.44%) 2.31 2.21 - 2.31 0.3591 times
Mon 18 May 2026 2.26 (-4.64%) 2.32 2.26 - 2.37 2.7162 times

Daily chart Gayahws

Weekly price and charts Gayahws

Strong weekly Stock price targets for Gayahws 541546 are 2.24 and 2.35

Weekly Target 12.16
Weekly Target 22.21
Weekly Target 32.27
Weekly Target 42.32
Weekly Target 52.38

Weekly price and volumes for Gayahws

Date Closing Open Range Volume
Tue 02 June 2026 2.26 (-1.74%) 2.23 2.22 - 2.33 0.1303 times
Fri 29 May 2026 2.30 (-0.86%) 2.25 2.21 - 2.45 1.0137 times
Fri 22 May 2026 2.32 (-2.11%) 2.32 2.17 - 2.40 0.7319 times
Fri 15 May 2026 2.37 (-2.07%) 2.52 2.32 - 2.53 0.9474 times
Fri 08 May 2026 2.42 (8.04%) 2.33 2.17 - 2.58 1.6517 times
Thu 30 April 2026 2.24 (-4.68%) 2.45 2.15 - 2.46 1.808 times
Fri 24 April 2026 2.35 (-8.2%) 2.62 2.35 - 2.81 1.5374 times
Fri 17 April 2026 2.56 (7.56%) 2.35 2.27 - 2.56 0.5357 times
Fri 10 April 2026 2.38 (9.68%) 2.15 2.09 - 2.40 1.3122 times
Thu 02 April 2026 2.17 (3.33%) 2.01 1.99 - 2.21 0.3315 times
Fri 27 March 2026 2.10 (0.48%) 2.10 1.93 - 2.20 0.4397 times

weekly chart Gayahws

Monthly price and charts Gayahws

Strong monthly Stock price targets for Gayahws 541546 are 2.24 and 2.35

Monthly Target 12.16
Monthly Target 22.21
Monthly Target 32.27
Monthly Target 42.32
Monthly Target 52.38

Monthly price and volumes Gayahws

Date Closing Open Range Volume
Tue 02 June 2026 2.26 (-1.74%) 2.23 2.22 - 2.33 0.0221 times
Fri 29 May 2026 2.30 (2.68%) 2.33 2.17 - 2.58 0.7358 times
Thu 30 April 2026 2.24 (10.89%) 1.99 1.99 - 2.81 0.9074 times
Mon 30 March 2026 2.02 (-12.93%) 2.21 1.93 - 2.48 0.4762 times
Fri 27 February 2026 2.32 (17.17%) 1.96 1.92 - 2.94 0.9286 times
Fri 30 January 2026 1.98 (-30.77%) 2.88 1.84 - 2.90 0.643 times
Wed 31 December 2025 2.86 (-12.8%) 3.19 2.69 - 3.41 0.7172 times
Fri 28 November 2025 3.28 (-9.89%) 3.70 3.19 - 4.51 1.5899 times
Fri 31 October 2025 3.64 (-7.61%) 4.13 2.87 - 4.76 2.2377 times
Tue 30 September 2025 3.94 (123.86%) 1.72 1.72 - 3.94 1.7421 times
Fri 29 August 2025 1.76 (-14.15%) 2.09 1.60 - 2.29 0.6169 times

monthly chart Gayahws

DMA SMA EMA moving averages of Gayahws 541546

DMA (daily moving average) of Gayahws 541546

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.31
20 day DMA 2.35
35 day DMA 2.36
50 day DMA 2.3
100 day DMA 2.34
150 day DMA 2.68
200 day DMA 2.7

EMA (exponential moving average) of Gayahws 541546

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.312.31
12 day EMA2.322.332.33
20 day EMA2.332.342.34
35 day EMA2.342.342.34
50 day EMA2.32.32.3

SMA (simple moving average) of Gayahws 541546

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.322.33
12 day SMA2.312.322.33
20 day SMA2.352.362.35
35 day SMA2.362.362.36
50 day SMA2.32.32.3
100 day SMA2.342.342.35
150 day SMA2.682.692.7
200 day SMA2.72.72.69
Back to top | Use Dark Theme