Login or Join
HomepageFineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineorg 541557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fineorg
Strong Daily Stock price targets for Fineorg 541557 are 5103.33 and 5187.73
| Daily Target 1 | 5040.45 |
| Daily Target 2 | 5081.8 |
| Daily Target 3 | 5124.85 |
| Daily Target 4 | 5166.2 |
| Daily Target 5 | 5209.25 |
Daily price and volume Fineorg
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 5123.15 (-0.48%) | 5096.20 | 5083.50 - 5167.90 | 0.2151 times | Fri 04 September 2026 | 5147.75 (-0.46%) | 5187.95 | 5135.60 - 5190.00 | 0.3974 times | Thu 03 September 2026 | 5171.75 (0.52%) | 5158.50 | 5107.30 - 5207.70 | 0.9106 times | Wed 02 September 2026 | 5145.20 (-1.95%) | 5240.05 | 5128.20 - 5240.05 | 0.5574 times | Tue 01 September 2026 | 5247.75 (-0.33%) | 5379.50 | 5225.00 - 5387.15 | 1.6043 times | Mon 31 August 2026 | 5265.30 (-0.2%) | 5244.70 | 5190.05 - 5325.05 | 1.4698 times | Fri 28 August 2026 | 5275.70 (0.44%) | 5231.55 | 5179.45 - 5309.80 | 1.1656 times | Thu 27 August 2026 | 5252.35 (2.2%) | 5122.20 | 5122.20 - 5273.15 | 1.1378 times | Wed 26 August 2026 | 5139.05 (-0.87%) | 5148.20 | 5100.00 - 5224.00 | 1.6764 times | Tue 25 August 2026 | 5184.10 (-1.55%) | 5271.35 | 5176.50 - 5313.65 | 0.8657 times | Mon 24 August 2026 | 5265.70 (2.2%) | 5233.85 | 5077.40 - 5365.85 | 4.9049 times |
Weekly price and charts Fineorg
Strong weekly Stock price targets for Fineorg 541557 are 5103.33 and 5187.73
| Weekly Target 1 | 5040.45 |
| Weekly Target 2 | 5081.8 |
| Weekly Target 3 | 5124.85 |
| Weekly Target 4 | 5166.2 |
| Weekly Target 5 | 5209.25 |
Weekly price and volumes for Fineorg
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 5123.15 (-0.48%) | 5096.20 | 5083.50 - 5167.90 | 0.0109 times | Fri 04 September 2026 | 5147.75 (-2.43%) | 5244.70 | 5107.30 - 5387.15 | 0.2496 times | Fri 28 August 2026 | 5275.70 (2.39%) | 5233.85 | 5077.40 - 5365.85 | 0.4926 times | Fri 21 August 2026 | 5152.35 (0.01%) | 5170.00 | 4982.45 - 5379.90 | 1.2961 times | Fri 14 August 2026 | 5151.70 (0.03%) | 5150.00 | 4814.00 - 5367.40 | 5.7588 times | Fri 07 August 2026 | 5150.30 (6.87%) | 4745.35 | 4745.35 - 5198.00 | 1.7775 times | Fri 31 July 2026 | 4819.10 (-0.26%) | 4898.95 | 4681.00 - 4924.75 | 0.0789 times | Fri 24 July 2026 | 4831.55 (-4.47%) | 5032.55 | 4675.05 - 5032.55 | 0.1011 times | Fri 17 July 2026 | 5057.70 (1.16%) | 5009.00 | 4928.00 - 5150.00 | 0.068 times | Fri 10 July 2026 | 4999.75 (-3.87%) | 5121.50 | 4850.30 - 5121.50 | 0.1665 times | Fri 03 July 2026 | 5201.30 (-0.52%) | 5281.45 | 5148.05 - 5405.00 | 0.1096 times |
Monthly price and charts Fineorg
Strong monthly Stock price targets for Fineorg 541557 are 4951.5 and 5255.15
| Monthly Target 1 | 4894.28 |
| Monthly Target 2 | 5008.72 |
| Monthly Target 3 | 5197.9333333333 |
| Monthly Target 4 | 5312.37 |
| Monthly Target 5 | 5501.58 |
Monthly price and volumes Fineorg
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 5123.15 (-2.7%) | 5379.50 | 5083.50 - 5387.15 | 0.1284 times | Mon 31 August 2026 | 5265.30 (9.26%) | 4745.35 | 4745.35 - 5379.90 | 6.4824 times | Fri 31 July 2026 | 4819.10 (-8.61%) | 5340.00 | 4675.05 - 5355.00 | 0.3231 times | Tue 30 June 2026 | 5273.35 (14.05%) | 4587.35 | 4418.95 - 5405.00 | 0.4539 times | Fri 29 May 2026 | 4623.75 (-0.05%) | 4501.85 | 4441.10 - 4823.50 | 0.3563 times | Thu 30 April 2026 | 4626.00 (17.19%) | 4012.05 | 4012.05 - 5139.00 | 0.4484 times | Mon 30 March 2026 | 3947.45 (-16.25%) | 4312.00 | 3875.00 - 4602.85 | 0.4697 times | Fri 27 February 2026 | 4713.20 (11.24%) | 4237.10 | 4028.60 - 5017.80 | 0.6255 times | Fri 30 January 2026 | 4237.05 (2.95%) | 4110.70 | 3856.00 - 4385.00 | 0.388 times | Wed 31 December 2025 | 4115.45 (-6.7%) | 4391.05 | 4075.00 - 4511.00 | 0.3242 times | Fri 28 November 2025 | 4410.80 (-0.58%) | 4454.20 | 4178.60 - 4763.10 | 0.4582 times |
Indicator Analysis of Fineorg
Please login to view indicator analysis. or View indicator analysis of Fineorg 541557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineorg 541557
DMA (daily moving average) of Fineorg 541557
| DMA period | DMA value |
| 5 day DMA | 5167.12 |
| 12 day DMA | 5197.51 |
| 20 day DMA | 5171.59 |
| 35 day DMA | 5054.25 |
| 50 day DMA | 5062.05 |
| 100 day DMA | 4919.56 |
| 150 day DMA | 4745 |
| 200 day DMA | 4631.24 |
EMA (exponential moving average) of Fineorg 541557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5160.93 | 5179.82 | 5195.86 |
| 12 day EMA | 5169.45 | 5177.87 | 5183.34 |
| 20 day EMA | 5149.63 | 5152.42 | 5152.91 |
| 35 day EMA | 5126.55 | 5126.75 | 5125.51 |
| 50 day EMA | 5084.52 | 5082.94 | 5080.3 |
SMA (simple moving average) of Fineorg 541557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5167.12 | 5195.55 | 5221.14 |
| 12 day SMA | 5197.51 | 5192.6 | 5191.93 |
| 20 day SMA | 5171.59 | 5166.94 | 5167.06 |
| 35 day SMA | 5054.25 | 5048.75 | 5046.18 |
| 50 day SMA | 5062.05 | 5064.15 | 5066.45 |
| 100 day SMA | 4919.56 | 4913.99 | 4908.9 |
| 150 day SMA | 4745 | 4738.49 | 4731.19 |
| 200 day SMA | 4631.24 | 4628.16 | 4624.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.