Login or Join
HomepageFineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineorg 541557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fineorg
Strong Daily Stock price targets for Fineorg 541557 are 4500.15 and 4669.65
| Daily Target 1 | 4360.08 |
| Daily Target 2 | 4470.72 |
| Daily Target 3 | 4529.5833333333 |
| Daily Target 4 | 4640.22 |
| Daily Target 5 | 4699.08 |
Daily price and volume Fineorg
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4581.35 (1.65%) | 4418.95 | 4418.95 - 4588.45 | 1.0795 times | Mon 01 June 2026 | 4507.05 (-2.52%) | 4587.35 | 4465.00 - 4599.30 | 0.3626 times | Fri 29 May 2026 | 4623.75 (-1.05%) | 4672.85 | 4605.50 - 4672.90 | 0.2161 times | Wed 27 May 2026 | 4672.90 (1.07%) | 4599.50 | 4599.50 - 4766.05 | 1.4861 times | Tue 26 May 2026 | 4623.60 (1.47%) | 4556.00 | 4520.05 - 4637.60 | 0.3605 times | Mon 25 May 2026 | 4556.45 (-1.05%) | 4610.30 | 4551.00 - 4656.00 | 0.8572 times | Fri 22 May 2026 | 4604.95 (-0.11%) | 4662.15 | 4501.85 - 4662.15 | 0.6708 times | Thu 21 May 2026 | 4610.25 (0.47%) | 4588.70 | 4561.15 - 4640.00 | 0.2335 times | Wed 20 May 2026 | 4588.65 (0.55%) | 4572.05 | 4572.05 - 4823.50 | 4.4828 times | Tue 19 May 2026 | 4563.55 (0.96%) | 4571.50 | 4550.10 - 4620.00 | 0.2509 times | Mon 18 May 2026 | 4520.05 (-2.33%) | 4544.95 | 4441.10 - 4556.20 | 0.4435 times |
Weekly price and charts Fineorg
Strong weekly Stock price targets for Fineorg 541557 are 4409.98 and 4590.33
| Weekly Target 1 | 4352.85 |
| Weekly Target 2 | 4467.1 |
| Weekly Target 3 | 4533.2 |
| Weekly Target 4 | 4647.45 |
| Weekly Target 5 | 4713.55 |
Weekly price and volumes for Fineorg
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4581.35 (-0.92%) | 4587.35 | 4418.95 - 4599.30 | 0.3255 times | Fri 29 May 2026 | 4623.75 (0.41%) | 4610.30 | 4520.05 - 4766.05 | 0.659 times | Fri 22 May 2026 | 4604.95 (-0.49%) | 4544.95 | 4441.10 - 4823.50 | 1.3725 times | Fri 15 May 2026 | 4627.65 (-0.68%) | 4601.05 | 4544.50 - 4745.80 | 0.9035 times | Fri 08 May 2026 | 4659.25 (0.72%) | 4501.85 | 4501.85 - 4822.00 | 0.9666 times | Thu 30 April 2026 | 4626.00 (-4.61%) | 4819.90 | 4620.05 - 4949.05 | 1.0374 times | Fri 24 April 2026 | 4849.80 (-1%) | 4927.90 | 4823.60 - 5139.00 | 1.3746 times | Fri 17 April 2026 | 4898.60 (5.61%) | 4567.05 | 4547.65 - 5002.00 | 1.1076 times | Fri 10 April 2026 | 4638.50 (6.53%) | 4499.95 | 4270.55 - 4696.00 | 0.644 times | Thu 02 April 2026 | 4354.20 (9.59%) | 3901.00 | 3875.00 - 4380.00 | 1.6092 times | Fri 27 March 2026 | 3973.20 (-6.56%) | 4178.55 | 3900.00 - 4260.90 | 1.0709 times |
Monthly price and charts Fineorg
Strong monthly Stock price targets for Fineorg 541557 are 4409.98 and 4590.33
| Monthly Target 1 | 4352.85 |
| Monthly Target 2 | 4467.1 |
| Monthly Target 3 | 4533.2 |
| Monthly Target 4 | 4647.45 |
| Monthly Target 5 | 4713.55 |
Monthly price and volumes Fineorg
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4581.35 (-0.92%) | 4587.35 | 4418.95 - 4599.30 | 0.0779 times | Fri 29 May 2026 | 4623.75 (-0.05%) | 4501.85 | 4441.10 - 4823.50 | 0.9336 times | Thu 30 April 2026 | 4626.00 (17.19%) | 4012.05 | 4012.05 - 5139.00 | 1.1749 times | Mon 30 March 2026 | 3947.45 (-16.25%) | 4312.00 | 3875.00 - 4602.85 | 1.2305 times | Fri 27 February 2026 | 4713.20 (11.24%) | 4237.10 | 4028.60 - 5017.80 | 1.6387 times | Fri 30 January 2026 | 4237.05 (2.95%) | 4110.70 | 3856.00 - 4385.00 | 1.0167 times | Wed 31 December 2025 | 4115.45 (-6.7%) | 4391.05 | 4075.00 - 4511.00 | 0.8494 times | Fri 28 November 2025 | 4410.80 (-0.58%) | 4454.20 | 4178.60 - 4763.10 | 1.2003 times | Fri 31 October 2025 | 4436.75 (-0.64%) | 4475.00 | 4416.30 - 4752.00 | 0.5519 times | Tue 30 September 2025 | 4465.35 (-4.86%) | 4699.90 | 4432.60 - 4939.80 | 1.3263 times | Fri 29 August 2025 | 4693.40 (-11.49%) | 5229.75 | 4619.60 - 5355.00 | 0.9215 times |
Indicator Analysis of Fineorg
Please login to view indicator analysis. or View indicator analysis of Fineorg 541557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineorg 541557
DMA (daily moving average) of Fineorg 541557
| DMA period | DMA value |
| 5 day DMA | 4601.73 |
| 12 day DMA | 4590.02 |
| 20 day DMA | 4607.08 |
| 35 day DMA | 4694.77 |
| 50 day DMA | 4561.94 |
| 100 day DMA | 4452.24 |
| 150 day DMA | 4429.14 |
| 200 day DMA | 4508.24 |
EMA (exponential moving average) of Fineorg 541557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4583.38 | 4584.39 | 4623.06 |
| 12 day EMA | 4599.48 | 4602.77 | 4620.17 |
| 20 day EMA | 4609.48 | 4612.44 | 4623.53 |
| 35 day EMA | 4569.21 | 4568.49 | 4572.11 |
| 50 day EMA | 4544.07 | 4542.55 | 4544 |
SMA (simple moving average) of Fineorg 541557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4601.73 | 4596.75 | 4616.33 |
| 12 day SMA | 4590.02 | 4601.33 | 4608.44 |
| 20 day SMA | 4607.08 | 4608.22 | 4614.16 |
| 35 day SMA | 4694.77 | 4694.89 | 4694.34 |
| 50 day SMA | 4561.94 | 4556.27 | 4551.9 |
| 100 day SMA | 4452.24 | 4447.51 | 4443.6 |
| 150 day SMA | 4429.14 | 4428.75 | 4428.7 |
| 200 day SMA | 4508.24 | 4511.5 | 4515.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.