Login or Join
HomepageFineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineorg 541557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fineorg
Strong Daily Stock price targets for Fineorg 541557 are 5048.25 and 5199.85
| Daily Target 1 | 4929.73 |
| Daily Target 2 | 5015.17 |
| Daily Target 3 | 5081.3333333333 |
| Daily Target 4 | 5166.77 |
| Daily Target 5 | 5232.93 |
Daily price and volume Fineorg
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 5100.60 (2.1%) | 4995.90 | 4995.90 - 5147.50 | 0.2436 times | Mon 26 October 2026 | 4995.65 (-1.15%) | 5000.00 | 4966.65 - 5048.50 | 0.2684 times | Fri 23 October 2026 | 5054.00 (-0.8%) | 5075.05 | 4898.95 - 5100.00 | 0.2595 times | Thu 22 October 2026 | 5094.60 (-0.67%) | 5110.00 | 4986.95 - 5110.00 | 0.2484 times | Wed 21 October 2026 | 5128.95 (-5.05%) | 5400.00 | 5103.30 - 5400.00 | 0.68 times | Mon 19 October 2026 | 5401.50 (-1.03%) | 5473.05 | 5390.00 - 5473.05 | 0.091 times | Fri 16 October 2026 | 5457.55 (1.15%) | 5395.35 | 5395.30 - 5540.00 | 3.3702 times | Thu 15 October 2026 | 5395.30 (-2.11%) | 5500.00 | 5385.90 - 5500.00 | 0.1117 times | Wed 14 October 2026 | 5511.85 (1.59%) | 5401.60 | 5401.60 - 5543.00 | 4.5038 times | Tue 13 October 2026 | 5425.85 (-1.42%) | 5457.05 | 5366.45 - 5459.15 | 0.2235 times | Mon 12 October 2026 | 5504.10 (-0.51%) | 5401.00 | 5401.00 - 5614.95 | 0.549 times |
Weekly price and charts Fineorg
Strong weekly Stock price targets for Fineorg 541557 are 5033.63 and 5214.48
| Weekly Target 1 | 4890.73 |
| Weekly Target 2 | 4995.67 |
| Weekly Target 3 | 5071.5833333333 |
| Weekly Target 4 | 5176.52 |
| Weekly Target 5 | 5252.43 |
Weekly price and volumes for Fineorg
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 5100.60 (0.92%) | 5000.00 | 4966.65 - 5147.50 | 0.2708 times | Fri 23 October 2026 | 5054.00 (-7.39%) | 5473.05 | 4898.95 - 5473.05 | 0.6764 times | Fri 16 October 2026 | 5457.55 (-1.35%) | 5401.00 | 5366.45 - 5614.95 | 4.6323 times | Tue 06 October 2026 | 5532.10 (7.88%) | 5210.10 | 5121.85 - 5594.15 | 0.608 times | Thu 01 October 2026 | 5127.90 (0.91%) | 5053.55 | 5039.45 - 5171.35 | 0.134 times | Fri 25 September 2026 | 5081.75 (-2.37%) | 5153.40 | 5037.25 - 5199.00 | 0.2668 times | Fri 18 September 2026 | 5204.90 (0.84%) | 5132.50 | 5046.45 - 5252.00 | 0.3027 times | Fri 11 September 2026 | 5161.40 (0.27%) | 5096.20 | 5066.15 - 5210.40 | 0.3176 times | Fri 04 September 2026 | 5147.75 (-2.43%) | 5244.70 | 5107.30 - 5387.15 | 0.9386 times | Fri 28 August 2026 | 5275.70 (2.39%) | 5233.85 | 5077.40 - 5365.85 | 1.8529 times | Fri 21 August 2026 | 5152.35 (0.01%) | 5170.00 | 4982.45 - 5379.90 | 4.8751 times |
Monthly price and charts Fineorg
Strong monthly Stock price targets for Fineorg 541557 are 4641.78 and 5357.78
| Monthly Target 1 | 4488.83 |
| Monthly Target 2 | 4794.72 |
| Monthly Target 3 | 5204.8333333333 |
| Monthly Target 4 | 5510.72 |
| Monthly Target 5 | 5920.83 |
Monthly price and volumes Fineorg
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 5100.60 (-0.52%) | 5108.75 | 4898.95 - 5614.95 | 1.0401 times | Tue 29 September 2026 | 5127.40 (-2.62%) | 5379.50 | 5037.25 - 5387.15 | 0.2726 times | Mon 31 August 2026 | 5265.30 (9.26%) | 4745.35 | 4745.35 - 5379.90 | 5.8984 times | Fri 31 July 2026 | 4819.10 (-8.61%) | 5340.00 | 4675.05 - 5355.00 | 0.294 times | Tue 30 June 2026 | 5273.35 (14.05%) | 4587.35 | 4418.95 - 5405.00 | 0.413 times | Fri 29 May 2026 | 4623.75 (-0.05%) | 4501.85 | 4441.10 - 4823.50 | 0.3242 times | Thu 30 April 2026 | 4626.00 (17.19%) | 4012.05 | 4012.05 - 5139.00 | 0.408 times | Mon 30 March 2026 | 3947.45 (-16.25%) | 4312.00 | 3875.00 - 4602.85 | 0.4273 times | Fri 27 February 2026 | 4713.20 (11.24%) | 4237.10 | 4028.60 - 5017.80 | 0.5691 times | Fri 30 January 2026 | 4237.05 (2.95%) | 4110.70 | 3856.00 - 4385.00 | 0.3531 times | Wed 31 December 2025 | 4115.45 (-6.7%) | 4391.05 | 4075.00 - 4511.00 | 0.295 times |
Indicator Analysis of Fineorg
Please login to view indicator analysis. or View indicator analysis of Fineorg 541557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineorg 541557
DMA (daily moving average) of Fineorg 541557
| DMA period | DMA value |
| 5 day DMA | 5074.76 |
| 12 day DMA | 5300.17 |
| 20 day DMA | 5228.3 |
| 35 day DMA | 5206.47 |
| 50 day DMA | 5191.75 |
| 100 day DMA | 5063.55 |
| 150 day DMA | 4888.38 |
| 200 day DMA | 4748.26 |
EMA (exponential moving average) of Fineorg 541557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5113.57 | 5120.06 | 5182.25 |
| 12 day EMA | 5193.27 | 5210.11 | 5249.09 |
| 20 day EMA | 5209.53 | 5220.99 | 5244.7 |
| 35 day EMA | 5199.21 | 5205.02 | 5217.35 |
| 50 day EMA | 5162.91 | 5165.45 | 5172.38 |
SMA (simple moving average) of Fineorg 541557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5074.76 | 5134.94 | 5227.32 |
| 12 day SMA | 5300.17 | 5308.2 | 5319.23 |
| 20 day SMA | 5228.3 | 5230.65 | 5241.11 |
| 35 day SMA | 5206.47 | 5211.48 | 5218.81 |
| 50 day SMA | 5191.75 | 5192.74 | 5192.69 |
| 100 day SMA | 5063.55 | 5058.78 | 5054.38 |
| 150 day SMA | 4888.38 | 4883.1 | 4878.27 |
| 200 day SMA | 4748.26 | 4743.76 | 4739.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.