Login or Join
HomepageVarroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc 541578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Varroc
Strong Daily Stock price targets for Varroc 541578 are 498.1 and 515.15
| Daily Target 1 | 493.63 |
| Daily Target 2 | 502.57 |
| Daily Target 3 | 510.68333333333 |
| Daily Target 4 | 519.62 |
| Daily Target 5 | 527.73 |
Daily price and volume Varroc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 511.50 (-0.85%) | 516.65 | 501.75 - 518.80 | 1.5899 times | Thu 23 April 2026 | 515.90 (-3.53%) | 528.45 | 510.65 - 529.55 | 3.1424 times | Wed 22 April 2026 | 534.80 (1.53%) | 527.50 | 526.50 - 537.00 | 0.3352 times | Tue 21 April 2026 | 526.75 (0.03%) | 534.95 | 526.00 - 534.95 | 0.3887 times | Mon 20 April 2026 | 526.60 (-2.56%) | 540.45 | 524.50 - 540.45 | 0.6424 times | Fri 17 April 2026 | 540.45 (1.41%) | 531.90 | 531.85 - 545.20 | 0.5751 times | Thu 16 April 2026 | 532.95 (-0.78%) | 540.00 | 527.65 - 540.70 | 0.5897 times | Wed 15 April 2026 | 537.15 (3.75%) | 537.50 | 523.65 - 549.00 | 1.1606 times | Mon 13 April 2026 | 517.75 (-1.74%) | 513.30 | 508.00 - 524.20 | 0.8392 times | Fri 10 April 2026 | 526.90 (5.6%) | 509.15 | 503.50 - 529.10 | 0.7369 times | Thu 09 April 2026 | 498.95 (-0.29%) | 507.30 | 496.75 - 512.10 | 0.7222 times |
Weekly price and charts Varroc
Strong weekly Stock price targets for Varroc 541578 are 487.28 and 525.98
| Weekly Target 1 | 479.2 |
| Weekly Target 2 | 495.35 |
| Weekly Target 3 | 517.9 |
| Weekly Target 4 | 534.05 |
| Weekly Target 5 | 556.6 |
Weekly price and volumes for Varroc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 511.50 (-5.36%) | 540.45 | 501.75 - 540.45 | 0.2356 times | Fri 17 April 2026 | 540.45 (2.57%) | 513.30 | 508.00 - 549.00 | 0.1222 times | Fri 10 April 2026 | 526.90 (7.61%) | 488.75 | 467.90 - 529.10 | 0.3104 times | Thu 02 April 2026 | 489.65 (0.5%) | 479.00 | 462.40 - 490.25 | 0.1528 times | Fri 27 March 2026 | 487.20 (-2.16%) | 501.45 | 472.05 - 508.85 | 0.268 times | Fri 20 March 2026 | 497.95 (3.93%) | 475.35 | 465.90 - 537.20 | 0.2602 times | Fri 13 March 2026 | 479.10 (-6.8%) | 514.05 | 471.65 - 514.05 | 4.456 times | Fri 06 March 2026 | 514.05 (-5%) | 530.00 | 501.25 - 538.75 | 0.1295 times | Fri 27 February 2026 | 541.10 (-1.02%) | 546.80 | 533.40 - 555.45 | 3.9562 times | Fri 20 February 2026 | 546.70 (-2.32%) | 563.00 | 541.70 - 577.60 | 0.1092 times | Fri 13 February 2026 | 559.70 (-2.32%) | 573.10 | 552.65 - 582.00 | 0.3871 times |
Monthly price and charts Varroc
Strong monthly Stock price targets for Varroc 541578 are 487.85 and 572.65
| Monthly Target 1 | 423.43 |
| Monthly Target 2 | 467.47 |
| Monthly Target 3 | 508.23333333333 |
| Monthly Target 4 | 552.27 |
| Monthly Target 5 | 593.03 |
Monthly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 511.50 (9.27%) | 480.00 | 464.20 - 549.00 | 0.2852 times | Mon 30 March 2026 | 468.10 (-13.49%) | 530.00 | 462.40 - 538.75 | 2.0077 times | Fri 27 February 2026 | 541.10 (-6.03%) | 575.90 | 533.40 - 629.45 | 1.9 times | Fri 30 January 2026 | 575.85 (-2.51%) | 594.00 | 518.30 - 679.50 | 0.4481 times | Wed 31 December 2025 | 590.65 (-10.66%) | 663.10 | 583.15 - 694.75 | 1.0337 times | Fri 28 November 2025 | 661.10 (8.31%) | 609.60 | 608.80 - 674.65 | 0.9616 times | Fri 31 October 2025 | 610.40 (3.41%) | 599.95 | 582.00 - 633.70 | 0.4129 times | Tue 30 September 2025 | 590.30 (10.3%) | 525.25 | 525.25 - 665.95 | 1.6299 times | Fri 29 August 2025 | 535.20 (-0.59%) | 535.70 | 501.20 - 575.00 | 0.7064 times | Thu 31 July 2025 | 538.40 (-5.18%) | 564.70 | 517.00 - 578.10 | 0.6145 times | Mon 30 June 2025 | 567.80 (7.3%) | 539.70 | 525.15 - 590.00 | 1.1302 times |
Indicator Analysis of Varroc
Please login to view indicator analysis. or View indicator analysis of Varroc 541578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Varroc 541578
DMA (daily moving average) of Varroc 541578
| DMA period | DMA value |
| 5 day DMA | 523.11 |
| 12 day DMA | 522.51 |
| 20 day DMA | 506.44 |
| 35 day DMA | 503.34 |
| 50 day DMA | 519.32 |
| 100 day DMA | 561.5 |
| 150 day DMA | 583.16 |
| 200 day DMA | 575.67 |
EMA (exponential moving average) of Varroc 541578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.68 | 525.27 | 529.96 |
| 12 day EMA | 518.3 | 519.54 | 520.2 |
| 20 day EMA | 514.8 | 515.15 | 515.07 |
| 35 day EMA | 519.56 | 520.03 | 520.27 |
| 50 day EMA | 524.87 | 525.42 | 525.81 |
SMA (simple moving average) of Varroc 541578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.11 | 528.9 | 532.31 |
| 12 day SMA | 522.51 | 519.39 | 516.37 |
| 20 day SMA | 506.44 | 504.61 | 503.71 |
| 35 day SMA | 503.34 | 504.18 | 505.15 |
| 50 day SMA | 519.32 | 520.55 | 521.87 |
| 100 day SMA | 561.5 | 562.98 | 564.42 |
| 150 day SMA | 583.16 | 583.81 | 584.43 |
| 200 day SMA | 575.67 | 575.96 | 576.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.