Login or Join
HomepageVarroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc 541578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Varroc
Strong Daily Stock price targets for Varroc 541578 are 621.68 and 641.08
| Daily Target 1 | 617.38 |
| Daily Target 2 | 625.97 |
| Daily Target 3 | 636.78333333333 |
| Daily Target 4 | 645.37 |
| Daily Target 5 | 656.18 |
Daily price and volume Varroc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 634.55 (-0.48%) | 639.90 | 628.20 - 647.60 | 0.1407 times | Tue 09 December 2025 | 637.60 (2.55%) | 616.05 | 610.75 - 643.10 | 0.6952 times | Mon 08 December 2025 | 621.75 (-2.59%) | 632.00 | 617.00 - 640.00 | 0.9474 times | Fri 05 December 2025 | 638.25 (-0.55%) | 636.40 | 607.00 - 644.00 | 0.5184 times | Thu 04 December 2025 | 641.75 (-0.95%) | 645.80 | 639.60 - 649.85 | 0.3237 times | Wed 03 December 2025 | 647.90 (-2.48%) | 664.40 | 641.90 - 666.20 | 0.4252 times | Tue 02 December 2025 | 664.35 (-0.84%) | 660.15 | 658.70 - 677.15 | 0.7619 times | Mon 01 December 2025 | 669.95 (1.34%) | 663.10 | 660.45 - 694.75 | 4.6209 times | Fri 28 November 2025 | 661.10 (0.7%) | 656.50 | 653.00 - 664.15 | 1.3062 times | Thu 27 November 2025 | 656.50 (-0.49%) | 659.75 | 652.55 - 663.10 | 0.2604 times | Wed 26 November 2025 | 659.75 (-0.02%) | 659.90 | 658.05 - 673.95 | 0.9177 times |
Weekly price and charts Varroc
Strong weekly Stock price targets for Varroc 541578 are 622.65 and 659.5
| Weekly Target 1 | 594.12 |
| Weekly Target 2 | 614.33 |
| Weekly Target 3 | 630.96666666667 |
| Weekly Target 4 | 651.18 |
| Weekly Target 5 | 667.82 |
Weekly price and volumes for Varroc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 634.55 (-0.58%) | 632.00 | 610.75 - 647.60 | 0.6973 times | Fri 05 December 2025 | 638.25 (-3.46%) | 663.10 | 607.00 - 694.75 | 2.6002 times | Fri 28 November 2025 | 661.10 (0.95%) | 659.25 | 643.70 - 673.95 | 1.4622 times | Fri 21 November 2025 | 654.85 (0.33%) | 652.70 | 632.90 - 671.00 | 1.1678 times | Fri 14 November 2025 | 652.70 (2.16%) | 646.80 | 622.65 - 674.65 | 1.5668 times | Fri 07 November 2025 | 638.90 (4.67%) | 609.60 | 608.80 - 648.85 | 0.5682 times | Fri 31 October 2025 | 610.40 (-1.55%) | 606.05 | 597.00 - 623.80 | 0.6097 times | Thu 23 October 2025 | 620.00 (0.89%) | 607.00 | 607.00 - 633.70 | 0.3236 times | Fri 17 October 2025 | 614.55 (1.39%) | 603.80 | 582.00 - 631.90 | 0.432 times | Fri 10 October 2025 | 606.10 (-1.83%) | 607.05 | 593.65 - 629.10 | 0.5724 times | Fri 03 October 2025 | 617.40 (-0.32%) | 625.00 | 588.50 - 629.15 | 0.6629 times |
Monthly price and charts Varroc
Strong monthly Stock price targets for Varroc 541578 are 576.9 and 664.65
| Monthly Target 1 | 557.68 |
| Monthly Target 2 | 596.12 |
| Monthly Target 3 | 645.43333333333 |
| Monthly Target 4 | 683.87 |
| Monthly Target 5 | 733.18 |
Monthly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 634.55 (-4.02%) | 663.10 | 607.00 - 694.75 | 0.7281 times | Fri 28 November 2025 | 661.10 (8.31%) | 609.60 | 608.80 - 674.65 | 1.0522 times | Fri 31 October 2025 | 610.40 (3.41%) | 599.95 | 582.00 - 633.70 | 0.4667 times | Tue 30 September 2025 | 590.30 (10.3%) | 525.25 | 525.25 - 665.95 | 1.8423 times | Fri 29 August 2025 | 535.20 (-0.59%) | 535.70 | 501.20 - 575.00 | 0.7985 times | Thu 31 July 2025 | 538.40 (-5.18%) | 564.70 | 517.00 - 578.10 | 0.6945 times | Mon 30 June 2025 | 567.80 (7.3%) | 539.70 | 525.15 - 590.00 | 1.2775 times | Fri 30 May 2025 | 529.15 (22.52%) | 432.50 | 418.25 - 549.85 | 1.0905 times | Wed 30 April 2025 | 431.90 (0.38%) | 426.00 | 395.15 - 468.10 | 0.6165 times | Fri 28 March 2025 | 430.25 (1.85%) | 418.05 | 398.90 - 493.40 | 1.4331 times | Fri 28 February 2025 | 422.45 (-23.9%) | 545.00 | 418.10 - 573.65 | 0.7856 times |
Indicator Analysis of Varroc
Please login to view indicator analysis. or View indicator analysis of Varroc 541578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Varroc 541578
DMA (daily moving average) of Varroc 541578
| DMA period | DMA value |
| 5 day DMA | 634.78 |
| 12 day DMA | 649.44 |
| 20 day DMA | 650.25 |
| 35 day DMA | 638.27 |
| 50 day DMA | 629.43 |
| 100 day DMA | 597.53 |
| 150 day DMA | 574.91 |
| 200 day DMA | 542.57 |
EMA (exponential moving average) of Varroc 541578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.26 | 638.61 | 639.12 |
| 12 day EMA | 643.54 | 645.17 | 646.54 |
| 20 day EMA | 643.81 | 644.78 | 645.53 |
| 35 day EMA | 639.03 | 639.29 | 639.39 |
| 50 day EMA | 630.64 | 630.48 | 630.19 |
SMA (simple moving average) of Varroc 541578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.78 | 637.45 | 642.8 |
| 12 day SMA | 649.44 | 651.5 | 652.94 |
| 20 day SMA | 650.25 | 650.73 | 651.33 |
| 35 day SMA | 638.27 | 637.74 | 636.62 |
| 50 day SMA | 629.43 | 629.73 | 629.75 |
| 100 day SMA | 597.53 | 596.71 | 595.93 |
| 150 day SMA | 574.91 | 573.59 | 572.22 |
| 200 day SMA | 542.57 | 542.15 | 541.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.