Login or Join
HomepageVarroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc 541578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Varroc
Strong Daily Stock price targets for Varroc 541578 are 826.78 and 844.53
| Daily Target 1 | 813.77 |
| Daily Target 2 | 822.03 |
| Daily Target 3 | 831.51666666667 |
| Daily Target 4 | 839.78 |
| Daily Target 5 | 849.27 |
Daily price and volume Varroc
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 830.30 (0.78%) | 824.60 | 823.25 - 841.00 | 0.9678 times | Wed 11 November 2026 | 823.90 (2.27%) | 817.60 | 799.45 - 830.65 | 1.5543 times | Mon 09 November 2026 | 805.65 (4.78%) | 790.50 | 790.00 - 812.90 | 0.8441 times | Fri 30 October 2026 | 768.90 (-4.39%) | 811.30 | 764.25 - 811.30 | 0.2712 times | Thu 29 October 2026 | 804.20 (-0.84%) | 807.90 | 796.00 - 807.90 | 0.5208 times | Wed 28 October 2026 | 811.05 (0.54%) | 807.20 | 799.45 - 818.85 | 0.8826 times | Tue 27 October 2026 | 806.70 (3.54%) | 775.95 | 775.95 - 819.60 | 1.3495 times | Mon 26 October 2026 | 779.10 (2.29%) | 752.20 | 744.65 - 782.40 | 1.3881 times | Fri 23 October 2026 | 761.65 (-3.63%) | 785.00 | 747.10 - 785.00 | 1.4238 times | Thu 22 October 2026 | 790.30 (-0.7%) | 831.65 | 778.90 - 831.65 | 0.7978 times | Wed 21 October 2026 | 795.85 (-0.79%) | 809.00 | 788.45 - 816.70 | 0.585 times |
Weekly price and charts Varroc
Strong weekly Stock price targets for Varroc 541578 are 810.15 and 861.15
| Weekly Target 1 | 769.43 |
| Weekly Target 2 | 799.87 |
| Weekly Target 3 | 820.43333333333 |
| Weekly Target 4 | 850.87 |
| Weekly Target 5 | 871.43 |
Weekly price and volumes for Varroc
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 830.30 (7.99%) | 790.50 | 790.00 - 841.00 | 0.4292 times | Fri 30 October 2026 | 768.90 (0.95%) | 752.20 | 744.65 - 819.60 | 0.5625 times | Fri 23 October 2026 | 761.65 (-6.82%) | 820.75 | 747.10 - 831.65 | 0.4763 times | Fri 16 October 2026 | 817.40 (0.3%) | 792.55 | 788.55 - 837.50 | 0.438 times | Tue 06 October 2026 | 814.95 (-1.62%) | 820.00 | 792.10 - 839.40 | 0.5263 times | Thu 01 October 2026 | 828.35 (-0.64%) | 828.70 | 815.75 - 865.00 | 0.8348 times | Fri 25 September 2026 | 833.70 (-3.33%) | 863.90 | 826.50 - 910.45 | 1.3297 times | Fri 18 September 2026 | 862.40 (-1.04%) | 871.70 | 809.25 - 877.00 | 1.0896 times | Fri 11 September 2026 | 871.50 (5.55%) | 825.70 | 813.00 - 890.00 | 2.0388 times | Fri 04 September 2026 | 825.70 (0.51%) | 828.10 | 808.65 - 895.60 | 2.2749 times | Fri 28 August 2026 | 821.50 (0.79%) | 800.20 | 796.75 - 844.00 | 1.2529 times |
Monthly price and charts Varroc
Strong monthly Stock price targets for Varroc 541578 are 810.15 and 861.15
| Monthly Target 1 | 769.43 |
| Monthly Target 2 | 799.87 |
| Monthly Target 3 | 820.43333333333 |
| Monthly Target 4 | 850.87 |
| Monthly Target 5 | 871.43 |
Monthly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 830.30 (7.99%) | 790.50 | 790.00 - 841.00 | 0.0479 times | Fri 30 October 2026 | 768.90 (-8.26%) | 865.00 | 744.65 - 865.00 | 0.2636 times | Tue 29 September 2026 | 838.10 (-2.8%) | 864.80 | 808.65 - 910.45 | 0.7685 times | Mon 31 August 2026 | 862.20 (26.66%) | 690.05 | 673.45 - 873.65 | 3.2107 times | Fri 31 July 2026 | 680.70 (7.54%) | 630.30 | 630.30 - 690.10 | 2.2506 times | Tue 30 June 2026 | 633.00 (11.66%) | 566.90 | 558.45 - 652.00 | 0.3711 times | Fri 29 May 2026 | 566.90 (6.84%) | 534.95 | 530.70 - 602.25 | 0.3517 times | Thu 30 April 2026 | 530.60 (13.35%) | 480.00 | 464.20 - 549.00 | 0.2282 times | Mon 30 March 2026 | 468.10 (-13.49%) | 530.00 | 462.40 - 538.75 | 1.2884 times | Fri 27 February 2026 | 541.10 (-6.03%) | 575.90 | 533.40 - 629.45 | 1.2193 times | Fri 30 January 2026 | 575.85 (-2.51%) | 594.00 | 518.30 - 679.50 | 0.2876 times |
Indicator Analysis of Varroc
Please login to view indicator analysis. or View indicator analysis of Varroc 541578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Varroc 541578
DMA (daily moving average) of Varroc 541578
| DMA period | DMA value |
| 5 day DMA | 806.59 |
| 12 day DMA | 798.31 |
| 20 day DMA | 807.25 |
| 35 day DMA | 826.05 |
| 50 day DMA | 826.83 |
| 100 day DMA | 746.48 |
| 150 day DMA | 675.61 |
| 200 day DMA | 644.17 |
EMA (exponential moving average) of Varroc 541578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.29 | 804.78 | 795.22 |
| 12 day EMA | 807.6 | 803.47 | 799.76 |
| 20 day EMA | 810.77 | 808.71 | 807.11 |
| 35 day EMA | 816.78 | 815.98 | 815.51 |
| 50 day EMA | 826.28 | 826.12 | 826.21 |
SMA (simple moving average) of Varroc 541578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 806.59 | 802.74 | 799.3 |
| 12 day SMA | 798.31 | 797.24 | 796.93 |
| 20 day SMA | 807.25 | 807.64 | 808.82 |
| 35 day SMA | 826.05 | 825.89 | 825.95 |
| 50 day SMA | 826.83 | 827.15 | 827.64 |
| 100 day SMA | 746.48 | 744.18 | 741.88 |
| 150 day SMA | 675.61 | 673.56 | 671.37 |
| 200 day SMA | 644.17 | 643.17 | 642.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.