Login or Join
HomepageVarroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc 541578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Varroc
Strong Daily Stock price targets for Varroc 541578 are 566.93 and 574.63
| Daily Target 1 | 564.72 |
| Daily Target 2 | 569.13 |
| Daily Target 3 | 572.41666666667 |
| Daily Target 4 | 576.83 |
| Daily Target 5 | 580.12 |
Daily price and volume Varroc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 573.55 (-0.15%) | 574.50 | 568.00 - 575.70 | 0.3569 times | Wed 11 February 2026 | 574.40 (3.73%) | 554.05 | 553.95 - 582.00 | 2.0516 times | Tue 10 February 2026 | 553.75 (-0.69%) | 559.40 | 552.65 - 566.15 | 0.3174 times | Mon 09 February 2026 | 557.60 (-2.69%) | 573.10 | 554.00 - 580.00 | 1.4819 times | Fri 06 February 2026 | 573.00 (-1.47%) | 567.70 | 563.35 - 590.50 | 0.8085 times | Thu 05 February 2026 | 581.55 (-5.47%) | 613.95 | 576.85 - 618.90 | 0.8945 times | Wed 04 February 2026 | 615.20 (6.03%) | 585.40 | 585.40 - 629.45 | 2.6574 times | Tue 03 February 2026 | 580.20 (2.43%) | 591.00 | 576.65 - 591.00 | 0.9389 times | Mon 02 February 2026 | 566.45 (-1.19%) | 557.80 | 554.60 - 575.85 | 0.3341 times | Sun 01 February 2026 | 573.30 (-0.44%) | 575.90 | 557.30 - 575.90 | 0.1589 times | Fri 30 January 2026 | 575.85 (4.94%) | 547.00 | 546.40 - 580.95 | 0.6465 times |
Weekly price and charts Varroc
Strong weekly Stock price targets for Varroc 541578 are 563.1 and 592.45
| Weekly Target 1 | 540.05 |
| Weekly Target 2 | 556.8 |
| Weekly Target 3 | 569.4 |
| Weekly Target 4 | 586.15 |
| Weekly Target 5 | 598.75 |
Weekly price and volumes for Varroc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 573.55 (0.1%) | 573.10 | 552.65 - 582.00 | 1.0167 times | Fri 06 February 2026 | 573.00 (-0.49%) | 575.90 | 554.60 - 629.45 | 1.3996 times | Fri 30 January 2026 | 575.85 (3.98%) | 545.60 | 535.50 - 580.95 | 0.3538 times | Fri 23 January 2026 | 553.80 (-1.43%) | 551.05 | 518.30 - 565.00 | 0.8095 times | Fri 16 January 2026 | 561.85 (-3.18%) | 579.95 | 558.00 - 679.50 | 0.7625 times | Fri 09 January 2026 | 580.30 (-5%) | 609.95 | 575.50 - 632.00 | 1.0851 times | Fri 02 January 2026 | 610.85 (0.79%) | 611.00 | 583.15 - 621.55 | 0.7195 times | Fri 26 December 2025 | 606.05 (-4.58%) | 634.80 | 599.00 - 641.00 | 0.9323 times | Fri 19 December 2025 | 635.15 (-1.98%) | 652.00 | 620.60 - 661.60 | 1.5634 times | Fri 12 December 2025 | 647.95 (1.52%) | 632.00 | 610.75 - 652.00 | 1.3576 times | Fri 05 December 2025 | 638.25 (-3.46%) | 663.10 | 607.00 - 694.75 | 3.9557 times |
Monthly price and charts Varroc
Strong monthly Stock price targets for Varroc 541578 are 524.7 and 601.5
| Monthly Target 1 | 508.42 |
| Monthly Target 2 | 540.98 |
| Monthly Target 3 | 585.21666666667 |
| Monthly Target 4 | 617.78 |
| Monthly Target 5 | 662.02 |
Monthly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 573.55 (-0.4%) | 575.90 | 552.65 - 629.45 | 0.3778 times | Fri 30 January 2026 | 575.85 (-2.51%) | 594.00 | 518.30 - 679.50 | 0.5456 times | Wed 31 December 2025 | 590.65 (-10.66%) | 663.10 | 583.15 - 694.75 | 1.2587 times | Fri 28 November 2025 | 661.10 (8.31%) | 609.60 | 608.80 - 674.65 | 1.171 times | Fri 31 October 2025 | 610.40 (3.41%) | 599.95 | 582.00 - 633.70 | 0.5028 times | Tue 30 September 2025 | 590.30 (10.3%) | 525.25 | 525.25 - 665.95 | 1.9846 times | Fri 29 August 2025 | 535.20 (-0.59%) | 535.70 | 501.20 - 575.00 | 0.8602 times | Thu 31 July 2025 | 538.40 (-5.18%) | 564.70 | 517.00 - 578.10 | 0.7482 times | Mon 30 June 2025 | 567.80 (7.3%) | 539.70 | 525.15 - 590.00 | 1.3763 times | Fri 30 May 2025 | 529.15 (22.52%) | 432.50 | 418.25 - 549.85 | 1.1748 times | Wed 30 April 2025 | 431.90 (0.38%) | 426.00 | 395.15 - 468.10 | 0.6641 times |
Indicator Analysis of Varroc
Please login to view indicator analysis. or View indicator analysis of Varroc 541578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Varroc 541578
DMA (daily moving average) of Varroc 541578
| DMA period | DMA value |
| 5 day DMA | 566.46 |
| 12 day DMA | 572.8 |
| 20 day DMA | 564.64 |
| 35 day DMA | 578.11 |
| 50 day DMA | 595.82 |
| 100 day DMA | 612.71 |
| 150 day DMA | 594.38 |
| 200 day DMA | 575.19 |
EMA (exponential moving average) of Varroc 541578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.58 | 569.09 | 566.43 |
| 12 day EMA | 570.89 | 570.41 | 569.68 |
| 20 day EMA | 573.31 | 573.28 | 573.16 |
| 35 day EMA | 585.05 | 585.73 | 586.4 |
| 50 day EMA | 598.38 | 599.39 | 600.41 |
SMA (simple moving average) of Varroc 541578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.46 | 568.06 | 576.22 |
| 12 day SMA | 572.8 | 571.55 | 569.53 |
| 20 day SMA | 564.64 | 564.27 | 563.84 |
| 35 day SMA | 578.11 | 579.72 | 581.46 |
| 50 day SMA | 595.82 | 597.63 | 599.54 |
| 100 day SMA | 612.71 | 613.4 | 613.97 |
| 150 day SMA | 594.38 | 594.36 | 594.32 |
| 200 day SMA | 575.19 | 574.63 | 574.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.