Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajnish

Strong Daily Stock price targets for Rajnish 541601 are 0.47 and 0.5

Daily Target 10.46
Daily Target 20.48
Daily Target 30.49333333333333
Daily Target 40.51
Daily Target 50.52

Daily price and volume Rajnish

Date Closing Open Range Volume
Wed 04 February 2026 0.49 (-2%) 0.50 0.48 - 0.51 1.0251 times
Tue 03 February 2026 0.50 (0%) 0.51 0.49 - 0.52 0.4651 times
Mon 02 February 2026 0.50 (4.17%) 0.49 0.48 - 0.50 1.1913 times
Sun 01 February 2026 0.48 (4.35%) 0.46 0.44 - 0.48 1.4076 times
Fri 30 January 2026 0.46 (4.55%) 0.44 0.44 - 0.46 0.635 times
Thu 29 January 2026 0.44 (0%) 0.45 0.43 - 0.45 0.5983 times
Wed 28 January 2026 0.44 (-2.22%) 0.44 0.43 - 0.46 1.0199 times
Tue 27 January 2026 0.45 (-4.26%) 0.47 0.45 - 0.47 0.585 times
Fri 23 January 2026 0.47 (-2.08%) 0.50 0.46 - 0.50 1.8776 times
Thu 22 January 2026 0.48 (4.35%) 0.46 0.45 - 0.48 1.1953 times
Wed 21 January 2026 0.46 (-4.17%) 0.47 0.46 - 0.48 0.8322 times

Daily chart Rajnish

Weekly price and charts Rajnish

Strong weekly Stock price targets for Rajnish 541601 are 0.47 and 0.55

Weekly Target 10.4
Weekly Target 20.45
Weekly Target 30.48333333333333
Weekly Target 40.53
Weekly Target 50.56

Weekly price and volumes for Rajnish

Date Closing Open Range Volume
Wed 04 February 2026 0.49 (6.52%) 0.46 0.44 - 0.52 0.8774 times
Fri 30 January 2026 0.46 (-2.13%) 0.47 0.43 - 0.47 0.609 times
Fri 23 January 2026 0.47 (-6%) 0.50 0.45 - 0.51 1.203 times
Fri 16 January 2026 0.50 (-1.96%) 0.49 0.49 - 0.54 1.7247 times
Fri 09 January 2026 0.51 (-12.07%) 0.60 0.51 - 0.60 0.881 times
Fri 02 January 2026 0.58 (9.43%) 0.52 0.44 - 0.58 1.1601 times
Fri 26 December 2025 0.53 (-17.19%) 0.65 0.51 - 0.69 1.5594 times
Fri 19 December 2025 0.64 (-1.54%) 0.66 0.62 - 0.66 0.4063 times
Fri 12 December 2025 0.65 (-5.8%) 0.69 0.64 - 0.71 0.7403 times
Fri 05 December 2025 0.69 (-4.17%) 0.73 0.65 - 0.74 0.8388 times
Fri 28 November 2025 0.72 (-12.2%) 0.83 0.71 - 0.90 1.1421 times

weekly chart Rajnish

Monthly price and charts Rajnish

Strong monthly Stock price targets for Rajnish 541601 are 0.47 and 0.55

Monthly Target 10.4
Monthly Target 20.45
Monthly Target 30.48333333333333
Monthly Target 40.53
Monthly Target 50.56

Monthly price and volumes Rajnish

Date Closing Open Range Volume
Wed 04 February 2026 0.49 (6.52%) 0.46 0.44 - 0.52 0.2697 times
Fri 30 January 2026 0.46 (-6.12%) 0.53 0.43 - 0.60 1.3951 times
Wed 31 December 2025 0.49 (-31.94%) 0.73 0.44 - 0.74 1.4087 times
Fri 28 November 2025 0.72 (-13.25%) 0.83 0.71 - 0.90 0.7824 times
Fri 31 October 2025 0.83 (-10.75%) 0.93 0.76 - 0.94 0.7507 times
Tue 30 September 2025 0.93 (-9.71%) 1.02 0.92 - 1.19 2.8085 times
Fri 29 August 2025 1.03 (4.04%) 0.96 0.89 - 1.26 1.1326 times
Thu 31 July 2025 0.99 (15.12%) 0.86 0.83 - 0.99 0.557 times
Mon 30 June 2025 0.86 (-5.49%) 0.93 0.83 - 0.99 0.5359 times
Fri 30 May 2025 0.91 (-4.21%) 0.95 0.88 - 1.02 0.3595 times
Wed 30 April 2025 0.95 (3.26%) 0.91 0.90 - 1.07 0.1924 times

monthly chart Rajnish

DMA SMA EMA moving averages of Rajnish 541601

DMA (daily moving average) of Rajnish 541601

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.47
20 day DMA 0.49
35 day DMA 0.52
50 day DMA 0.58
100 day DMA 0.72
150 day DMA 0.8
200 day DMA 0.83

EMA (exponential moving average) of Rajnish 541601

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.480.47
12 day EMA0.470.470.47
20 day EMA0.490.490.49
35 day EMA0.520.520.52
50 day EMA0.60.60.6

SMA (simple moving average) of Rajnish 541601

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.480.46
12 day SMA0.470.470.47
20 day SMA0.490.490.5
35 day SMA0.520.530.53
50 day SMA0.580.590.59
100 day SMA0.720.730.73
150 day SMA0.80.80.8
200 day SMA0.830.830.84
Back to top | Use Dark Theme