Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajnish

Strong Daily Stock price targets for Rajnish 541601 are 0.39 and 0.4

Daily Target 10.38
Daily Target 20.39
Daily Target 30.39333333333333
Daily Target 40.4
Daily Target 50.4

Daily price and volume Rajnish

Date Closing Open Range Volume
Wed 02 September 2026 0.39 (-2.5%) 0.40 0.39 - 0.40 0.6163 times
Tue 01 September 2026 0.40 (0%) 0.40 0.39 - 0.41 0.6163 times
Mon 31 August 2026 0.40 (0%) 0.40 0.39 - 0.41 1.1415 times
Fri 28 August 2026 0.40 (2.56%) 0.40 0.39 - 0.40 0.4819 times
Thu 27 August 2026 0.39 (-2.5%) 0.40 0.39 - 0.40 0.359 times
Wed 26 August 2026 0.40 (-2.44%) 0.40 0.39 - 0.41 1.4323 times
Tue 25 August 2026 0.41 (0%) 0.41 0.40 - 0.42 0.3696 times
Mon 24 August 2026 0.41 (5.13%) 0.39 0.39 - 0.42 2.3582 times
Fri 21 August 2026 0.39 (-4.88%) 0.41 0.38 - 0.41 2.0367 times
Thu 20 August 2026 0.41 (0%) 0.41 0.39 - 0.41 0.5883 times
Wed 19 August 2026 0.41 (0%) 0.40 0.39 - 0.41 1.4797 times

Daily chart Rajnish

Weekly price and charts Rajnish

Strong weekly Stock price targets for Rajnish 541601 are 0.38 and 0.4

Weekly Target 10.38
Weekly Target 20.38
Weekly Target 30.39666666666667
Weekly Target 40.4
Weekly Target 50.42

Weekly price and volumes for Rajnish

Date Closing Open Range Volume
Wed 02 September 2026 0.39 (-2.5%) 0.40 0.39 - 0.41 0.5072 times
Fri 28 August 2026 0.40 (2.56%) 0.39 0.39 - 0.42 1.0685 times
Fri 21 August 2026 0.39 (-4.88%) 0.42 0.38 - 0.42 1.2059 times
Fri 14 August 2026 0.41 (0%) 0.40 0.40 - 0.42 0.8432 times
Fri 07 August 2026 0.41 (-2.38%) 0.41 0.40 - 0.42 0.5357 times
Fri 31 July 2026 0.42 (2.44%) 0.40 0.40 - 0.44 1.5213 times
Fri 24 July 2026 0.41 (0%) 0.42 0.39 - 0.43 0.6691 times
Fri 17 July 2026 0.41 (0%) 0.41 0.40 - 0.42 0.5855 times
Fri 10 July 2026 0.41 (-6.82%) 0.42 0.39 - 0.44 0.7656 times
Fri 03 July 2026 0.44 (0%) 0.44 0.40 - 0.45 2.2979 times
Thu 25 June 2026 0.44 (0%) 0.45 0.44 - 0.46 0.4828 times

weekly chart Rajnish

Monthly price and charts Rajnish

Strong monthly Stock price targets for Rajnish 541601 are 0.38 and 0.4

Monthly Target 10.38
Monthly Target 20.38
Monthly Target 30.39666666666667
Monthly Target 40.4
Monthly Target 50.42

Monthly price and volumes Rajnish

Date Closing Open Range Volume
Wed 02 September 2026 0.39 (-2.5%) 0.40 0.39 - 0.41 0.0398 times
Mon 31 August 2026 0.40 (-4.76%) 0.41 0.38 - 0.42 0.5891 times
Fri 31 July 2026 0.42 (0%) 0.41 0.39 - 0.45 0.6455 times
Tue 30 June 2026 0.42 (-4.55%) 0.45 0.40 - 0.48 0.8425 times
Fri 29 May 2026 0.44 (-12%) 0.51 0.43 - 0.52 0.7073 times
Thu 30 April 2026 0.50 (25%) 0.41 0.41 - 0.56 0.6909 times
Mon 30 March 2026 0.40 (-11.11%) 0.44 0.39 - 0.54 1.4094 times
Fri 27 February 2026 0.45 (-2.17%) 0.46 0.44 - 0.52 0.9953 times
Fri 30 January 2026 0.46 (-6.12%) 0.53 0.43 - 0.60 2.0302 times
Wed 31 December 2025 0.49 (-31.94%) 0.73 0.44 - 0.74 2.05 times
Fri 28 November 2025 0.72 (-13.25%) 0.83 0.71 - 0.90 1.1385 times

monthly chart Rajnish

DMA SMA EMA moving averages of Rajnish 541601

DMA (daily moving average) of Rajnish 541601

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.4
20 day DMA 0.41
35 day DMA 0.41
50 day DMA 0.41
100 day DMA 0.44
150 day DMA 0.45
200 day DMA 0.5

EMA (exponential moving average) of Rajnish 541601

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.40.4
12 day EMA0.420.420.42
20 day EMA0.430.430.43
35 day EMA0.420.420.42
50 day EMA0.420.420.42

SMA (simple moving average) of Rajnish 541601

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.40.4
12 day SMA0.40.40.4
20 day SMA0.410.410.41
35 day SMA0.410.410.41
50 day SMA0.410.420.42
100 day SMA0.440.450.45
150 day SMA0.450.450.45
200 day SMA0.50.50.5
Back to top | Use Dark Theme