Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajnish

Strong Daily Stock price targets for Rajnish 541601 are 0.34 and 0.36

Daily Target 10.33
Daily Target 20.34
Daily Target 30.35
Daily Target 40.36
Daily Target 50.37

Daily price and volume Rajnish

Date Closing Open Range Volume
Fri 30 October 2026 0.35 (-2.78%) 0.36 0.34 - 0.36 0.7307 times
Thu 29 October 2026 0.36 (2.86%) 0.35 0.34 - 0.36 0.8824 times
Wed 28 October 2026 0.35 (2.94%) 0.35 0.34 - 0.35 0.6115 times
Tue 27 October 2026 0.34 (-2.86%) 0.35 0.34 - 0.36 1.0163 times
Mon 26 October 2026 0.35 (2.94%) 0.34 0.33 - 0.35 0.6726 times
Fri 23 October 2026 0.34 (0%) 0.34 0.32 - 0.34 1.0948 times
Thu 22 October 2026 0.34 (-5.56%) 0.36 0.33 - 0.36 2.3223 times
Wed 21 October 2026 0.36 (0%) 0.37 0.35 - 0.37 1.0151 times
Mon 19 October 2026 0.36 (-2.7%) 0.36 0.36 - 0.37 0.6272 times
Fri 16 October 2026 0.37 (0%) 0.37 0.36 - 0.38 1.0272 times
Thu 15 October 2026 0.37 (2.78%) 0.36 0.35 - 0.40 3.4184 times

Daily chart Rajnish

Weekly price and charts Rajnish

Strong weekly Stock price targets for Rajnish 541601 are 0.34 and 0.37

Weekly Target 10.32
Weekly Target 20.33
Weekly Target 30.34666666666667
Weekly Target 40.36
Weekly Target 50.38

Weekly price and volumes for Rajnish

Date Closing Open Range Volume
Fri 30 October 2026 0.35 (2.94%) 0.34 0.33 - 0.36 0.6963 times
Fri 23 October 2026 0.34 (-8.11%) 0.36 0.32 - 0.37 0.9002 times
Fri 16 October 2026 0.37 (2.78%) 0.36 0.35 - 0.40 1.0742 times
Tue 06 October 2026 0.36 (0%) 0.37 0.35 - 0.37 0.799 times
Thu 01 October 2026 0.36 (-7.69%) 0.38 0.36 - 0.39 0.8505 times
Fri 25 September 2026 0.39 (-2.5%) 0.40 0.38 - 0.41 0.968 times
Fri 18 September 2026 0.40 (2.56%) 0.39 0.37 - 0.41 1.3367 times
Fri 11 September 2026 0.39 (-2.5%) 0.40 0.38 - 0.41 1.3518 times
Fri 04 September 2026 0.40 (0%) 0.40 0.39 - 0.41 0.7601 times
Fri 28 August 2026 0.40 (2.56%) 0.39 0.39 - 0.42 1.263 times
Fri 21 August 2026 0.39 (-4.88%) 0.42 0.38 - 0.42 1.4255 times

weekly chart Rajnish

Monthly price and charts Rajnish

Strong monthly Stock price targets for Rajnish 541601 are 0.3 and 0.38

Monthly Target 10.28
Monthly Target 20.31
Monthly Target 30.35666666666667
Monthly Target 40.39
Monthly Target 50.44

Monthly price and volumes Rajnish

Date Closing Open Range Volume
Fri 30 October 2026 0.35 (-7.89%) 0.38 0.32 - 0.40 0.541 times
Tue 29 September 2026 0.38 (-5%) 0.40 0.37 - 0.41 0.6608 times
Mon 31 August 2026 0.40 (-4.76%) 0.41 0.38 - 0.42 0.6553 times
Fri 31 July 2026 0.42 (0%) 0.41 0.39 - 0.45 0.7179 times
Tue 30 June 2026 0.42 (-4.55%) 0.45 0.40 - 0.48 0.9371 times
Fri 29 May 2026 0.44 (-12%) 0.51 0.43 - 0.52 0.7867 times
Thu 30 April 2026 0.50 (25%) 0.41 0.41 - 0.56 0.7685 times
Mon 30 March 2026 0.40 (-11.11%) 0.44 0.39 - 0.54 1.5676 times
Fri 27 February 2026 0.45 (-2.17%) 0.46 0.44 - 0.52 1.107 times
Fri 30 January 2026 0.46 (-6.12%) 0.53 0.43 - 0.60 2.2581 times
Wed 31 December 2025 0.49 (-31.94%) 0.73 0.44 - 0.74 2.2802 times

monthly chart Rajnish

DMA SMA EMA moving averages of Rajnish 541601

DMA (daily moving average) of Rajnish 541601

DMA period DMA value
5 day DMA 0.35
12 day DMA 0.35
20 day DMA 0.36
35 day DMA 0.37
50 day DMA 0.38
100 day DMA 0.4
150 day DMA 0.43
200 day DMA 0.44

EMA (exponential moving average) of Rajnish 541601

EMA period EMA current EMA prev EMA prev2
5 day EMA0.350.350.35
12 day EMA0.370.370.37
20 day EMA0.390.390.39
35 day EMA0.40.40.4
50 day EMA0.390.390.39

SMA (simple moving average) of Rajnish 541601

SMA period SMA current SMA prev SMA prev2
5 day SMA0.350.350.34
12 day SMA0.350.350.35
20 day SMA0.360.360.36
35 day SMA0.370.380.38
50 day SMA0.380.380.39
100 day SMA0.40.410.41
150 day SMA0.430.430.43
200 day SMA0.440.440.44
Back to top | Use Dark Theme