Login or Join
HomepageHitechwind 541627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechwind 541627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechwind
Strong Daily Stock price targets for Hitechwind 541627 are 7.96 and 8.34
| Daily Target 1 | 7.64 |
| Daily Target 2 | 7.9 |
| Daily Target 3 | 8.0233333333333 |
| Daily Target 4 | 8.28 |
| Daily Target 5 | 8.4 |
Daily price and volume Hitechwind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.15 (4.89%) | 7.77 | 7.77 - 8.15 | 0.8304 times | Wed 28 October 2026 | 7.77 (5%) | 7.77 | 7.77 - 7.77 | 0.0193 times | Tue 27 October 2026 | 7.40 (-4.15%) | 7.35 | 7.35 - 7.40 | 1.7592 times | Mon 26 October 2026 | 7.72 (4.89%) | 7.72 | 7.72 - 7.72 | 0.3103 times | Fri 23 October 2026 | 7.36 (-3.92%) | 7.60 | 7.35 - 8.04 | 1.8822 times | Thu 22 October 2026 | 7.66 (4.93%) | 7.00 | 7.00 - 7.66 | 4.2977 times | Fri 16 October 2026 | 7.30 (0%) | 7.30 | 7.00 - 7.30 | 0.6602 times | Thu 15 October 2026 | 7.30 (-3.69%) | 7.58 | 7.30 - 7.58 | 0.0387 times | Wed 14 October 2026 | 7.58 (-3.44%) | 7.50 | 7.50 - 7.58 | 0.2012 times | Tue 13 October 2026 | 7.85 (-4.62%) | 7.85 | 7.85 - 7.85 | 0.0008 times | Mon 12 October 2026 | 8.23 (-13.37%) | 8.60 | 8.22 - 8.60 | 0.2484 times |
Weekly price and charts Hitechwind
Strong weekly Stock price targets for Hitechwind 541627 are 7.75 and 8.55
| Weekly Target 1 | 7.08 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 7.8833333333333 |
| Weekly Target 4 | 8.42 |
| Weekly Target 5 | 8.68 |
Weekly price and volumes for Hitechwind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.15 (10.73%) | 7.72 | 7.35 - 8.15 | 0.092 times | Fri 23 October 2026 | 7.36 (0.82%) | 7.00 | 7.00 - 8.04 | 0.1949 times | Fri 16 October 2026 | 7.30 (-23.16%) | 8.60 | 7.00 - 8.60 | 0.0362 times | Tue 06 October 2026 | 9.50 (-8.57%) | 10.00 | 9.50 - 10.00 | 0.1513 times | Thu 01 October 2026 | 10.39 (-9.65%) | 10.39 | 10.39 - 10.39 | 0.0024 times | Thu 24 September 2026 | 11.50 (12.2%) | 10.01 | 10.01 - 11.70 | 0.782 times | Fri 18 September 2026 | 10.25 (9.04%) | 8.93 | 8.93 - 10.76 | 1.2591 times | Fri 11 September 2026 | 9.40 (4.91%) | 8.54 | 8.54 - 9.85 | 0.1367 times | Fri 04 September 2026 | 8.96 (-14.67%) | 11.01 | 8.96 - 11.01 | 0.9235 times | Fri 28 August 2026 | 10.50 (17.98%) | 9.33 | 8.85 - 11.26 | 6.4219 times | Fri 21 August 2026 | 8.90 (24.3%) | 6.85 | 6.85 - 8.91 | 4.236 times |
Monthly price and charts Hitechwind
Strong monthly Stock price targets for Hitechwind 541627 are 5.88 and 9.27
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 8.5133333333333 |
| Monthly Target 4 | 10.03 |
| Monthly Target 5 | 11.9 |
Monthly price and volumes Hitechwind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.15 (-29.13%) | 10.39 | 7.00 - 10.39 | 0.1278 times | Thu 24 September 2026 | 11.50 (9.52%) | 10.05 | 8.54 - 11.70 | 0.6655 times | Mon 31 August 2026 | 10.50 (59.09%) | 6.93 | 6.68 - 11.26 | 3.9659 times | Fri 31 July 2026 | 6.60 (-18.52%) | 8.10 | 6.33 - 8.10 | 0.4142 times | Tue 30 June 2026 | 8.10 (-7.85%) | 8.80 | 7.02 - 8.90 | 0.4449 times | Fri 29 May 2026 | 8.79 (-1.24%) | 8.90 | 8.06 - 9.26 | 0.5837 times | Thu 30 April 2026 | 8.90 (27.14%) | 7.00 | 6.20 - 10.50 | 1.1007 times | Mon 30 March 2026 | 7.00 (-20.27%) | 8.79 | 6.40 - 9.58 | 0.5871 times | Fri 27 February 2026 | 8.78 (14.92%) | 7.64 | 6.11 - 8.78 | 1.19 times | Fri 30 January 2026 | 7.64 (3.24%) | 7.40 | 6.16 - 8.08 | 0.9202 times | Wed 31 December 2025 | 7.40 (-6.33%) | 7.86 | 5.62 - 7.86 | 0.6492 times |
Indicator Analysis of Hitechwind
Please login to view indicator analysis. or View indicator analysis of Hitechwind 541627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechwind 541627
DMA (daily moving average) of Hitechwind 541627
| DMA period | DMA value |
| 5 day DMA | 7.68 |
| 12 day DMA | 7.82 |
| 20 day DMA | 9 |
| 35 day DMA | 9.35 |
| 50 day DMA | 8.89 |
| 100 day DMA | 8.22 |
| 150 day DMA | 8.23 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Hitechwind 541627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.64 | 7.58 |
| 12 day EMA | 8.11 | 8.1 | 8.16 |
| 20 day EMA | 8.45 | 8.48 | 8.56 |
| 35 day EMA | 8.57 | 8.59 | 8.64 |
| 50 day EMA | 8.59 | 8.61 | 8.64 |
SMA (simple moving average) of Hitechwind 541627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.68 | 7.58 | 7.49 |
| 12 day SMA | 7.82 | 7.97 | 8.19 |
| 20 day SMA | 9 | 9.11 | 9.22 |
| 35 day SMA | 9.35 | 9.4 | 9.44 |
| 50 day SMA | 8.89 | 8.87 | 8.85 |
| 100 day SMA | 8.22 | 8.22 | 8.22 |
| 150 day SMA | 8.23 | 8.23 | 8.23 |
| 200 day SMA | 7.98 | 7.98 | 7.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.