Hitechwind 541627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitechwind 541627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hitechwind

Strong Daily Stock price targets for Hitechwind 541627 are 9.36 and 9.44

Daily Target 19.29
Daily Target 29.35
Daily Target 39.3733333333333
Daily Target 49.43
Daily Target 59.45

Daily price and volume Hitechwind

Date Closing Open Range Volume
Fri 11 September 2026 9.40 (0%) 9.36 9.32 - 9.40 0.0373 times
Thu 10 September 2026 9.40 (0%) 9.40 9.40 - 9.40 0.1312 times
Wed 09 September 2026 9.40 (-4.57%) 9.36 9.36 - 9.40 0.047 times
Tue 08 September 2026 9.85 (4.79%) 9.80 9.80 - 9.85 1.0206 times
Mon 07 September 2026 9.40 (4.91%) 8.54 8.54 - 9.40 0.0529 times
Fri 04 September 2026 8.96 (-1.86%) 9.10 8.96 - 9.10 0.3506 times
Thu 03 September 2026 9.13 (-4.6%) 9.60 9.13 - 9.98 1.1475 times
Wed 02 September 2026 9.57 (-4.11%) 9.49 9.49 - 9.75 1.1931 times
Tue 01 September 2026 9.98 (-4.95%) 10.05 9.98 - 10.25 0.198 times
Mon 31 August 2026 10.50 (0%) 11.01 10.50 - 11.01 5.8219 times
Fri 28 August 2026 10.50 (-2.14%) 11.26 10.50 - 11.26 8.4101 times

Daily chart Hitechwind

Weekly price and charts Hitechwind

Strong weekly Stock price targets for Hitechwind 541627 are 8.97 and 10.28

Weekly Target 17.95
Weekly Target 28.68
Weekly Target 39.2633333333333
Weekly Target 49.99
Weekly Target 510.57

Weekly price and volumes for Hitechwind

Date Closing Open Range Volume
Fri 11 September 2026 9.40 (4.91%) 8.54 8.54 - 9.85 0.0827 times
Fri 04 September 2026 8.96 (-14.67%) 11.01 8.96 - 11.01 0.5586 times
Fri 28 August 2026 10.50 (17.98%) 9.33 8.85 - 11.26 3.8846 times
Fri 21 August 2026 8.90 (24.3%) 6.85 6.85 - 8.91 2.5624 times
Fri 14 August 2026 7.16 (-1.92%) 7.30 6.94 - 7.35 1.8103 times
Fri 07 August 2026 7.30 (10.61%) 6.93 6.68 - 7.60 0.3234 times
Fri 31 July 2026 6.60 (-5.71%) 7.35 6.33 - 7.35 0.1844 times
Fri 24 July 2026 7.00 (0%) 6.66 6.65 - 7.61 0.4215 times
Fri 17 July 2026 7.00 (-2.78%) 7.00 7.00 - 7.38 0.1386 times
Fri 10 July 2026 7.20 (-11%) 7.70 7.20 - 7.93 0.0336 times
Fri 03 July 2026 8.09 (4.39%) 7.80 7.71 - 8.13 0.2336 times

weekly chart Hitechwind

Monthly price and charts Hitechwind

Strong monthly Stock price targets for Hitechwind 541627 are 8.12 and 9.83

Monthly Target 17.69
Monthly Target 28.54
Monthly Target 39.3966666666667
Monthly Target 410.25
Monthly Target 511.11

Monthly price and volumes Hitechwind

Date Closing Open Range Volume
Fri 11 September 2026 9.40 (-10.48%) 10.05 8.54 - 10.25 0.119 times
Mon 31 August 2026 10.50 (59.09%) 6.93 6.68 - 11.26 3.976 times
Fri 31 July 2026 6.60 (-18.52%) 8.10 6.33 - 8.10 0.4153 times
Tue 30 June 2026 8.10 (-7.85%) 8.80 7.02 - 8.90 0.446 times
Fri 29 May 2026 8.79 (-1.24%) 8.90 8.06 - 9.26 0.5852 times
Thu 30 April 2026 8.90 (27.14%) 7.00 6.20 - 10.50 1.1035 times
Mon 30 March 2026 7.00 (-20.27%) 8.79 6.40 - 9.58 0.5886 times
Fri 27 February 2026 8.78 (14.92%) 7.64 6.11 - 8.78 1.193 times
Fri 30 January 2026 7.64 (3.24%) 7.40 6.16 - 8.08 0.9225 times
Wed 31 December 2025 7.40 (-6.33%) 7.86 5.62 - 7.86 0.6509 times
Fri 28 November 2025 7.90 (12.86%) 7.00 6.51 - 7.92 1.4745 times

monthly chart Hitechwind

DMA SMA EMA moving averages of Hitechwind 541627

DMA (daily moving average) of Hitechwind 541627

DMA period DMA value
5 day DMA 9.49
12 day DMA 9.74
20 day DMA 9.33
35 day DMA 8.34
50 day DMA 8.03
100 day DMA 8.16
150 day DMA 8
200 day DMA 7.75

EMA (exponential moving average) of Hitechwind 541627

EMA period EMA current EMA prev EMA prev2
5 day EMA9.459.479.51
12 day EMA9.439.439.43
20 day EMA9.179.159.12
35 day EMA8.758.718.67
50 day EMA8.168.118.06

SMA (simple moving average) of Hitechwind 541627

SMA period SMA current SMA prev SMA prev2
5 day SMA9.499.49.35
12 day SMA9.749.89.83
20 day SMA9.339.229.12
35 day SMA8.348.288.21
50 day SMA8.0387.98
100 day SMA8.168.158.14
150 day SMA87.987.96
200 day SMA7.757.747.73
Back to top | Use Dark Theme