Login or Join
HomepageHitechwind 541627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechwind 541627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechwind
Strong Daily Stock price targets for Hitechwind 541627 are 8.08 and 9.91
| Daily Target 1 | 6.55 |
| Daily Target 2 | 7.77 |
| Daily Target 3 | 8.38 |
| Daily Target 4 | 9.6 |
| Daily Target 5 | 10.21 |
Daily price and volume Hitechwind
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.99 (12.38%) | 7.16 | 7.16 - 8.99 | 0.1339 times | Wed 08 April 2026 | 8.00 (1.91%) | 8.00 | 7.85 - 8.00 | 2.5362 times | Tue 07 April 2026 | 7.85 (4.53%) | 8.00 | 7.80 - 8.00 | 1.5633 times | Mon 06 April 2026 | 7.51 (0.13%) | 7.25 | 7.25 - 7.51 | 0.0239 times | Thu 02 April 2026 | 7.50 (7.14%) | 6.20 | 6.20 - 7.50 | 0.3804 times | Wed 01 April 2026 | 7.00 (0%) | 7.00 | 7.00 - 7.25 | 3.0629 times | Mon 30 March 2026 | 7.00 (1.74%) | 6.88 | 6.88 - 7.00 | 0.0859 times | Fri 27 March 2026 | 6.88 (-13.89%) | 6.51 | 6.51 - 7.01 | 0.9525 times | Wed 25 March 2026 | 7.99 (1.27%) | 7.79 | 7.75 - 7.99 | 0.6208 times | Tue 24 March 2026 | 7.89 (-3.66%) | 8.00 | 7.02 - 8.00 | 0.6402 times | Mon 23 March 2026 | 8.19 (-3.65%) | 8.25 | 7.15 - 8.25 | 0.6356 times |
Weekly price and charts Hitechwind
Strong weekly Stock price targets for Hitechwind 541627 are 8.08 and 9.91
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 8.38 |
| Weekly Target 4 | 9.6 |
| Weekly Target 5 | 10.21 |
Weekly price and volumes for Hitechwind
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.99 (19.87%) | 7.25 | 7.16 - 8.99 | 1.6275 times | Thu 02 April 2026 | 7.50 (9.01%) | 6.88 | 6.20 - 7.50 | 1.3492 times | Fri 27 March 2026 | 6.88 (-19.06%) | 8.25 | 6.51 - 8.25 | 1.0892 times | Fri 20 March 2026 | 8.50 (28.01%) | 7.87 | 6.40 - 8.97 | 0.1723 times | Fri 13 March 2026 | 6.64 (-11.58%) | 6.82 | 6.64 - 9.58 | 0.1366 times | Fri 06 March 2026 | 7.51 (-14.46%) | 8.79 | 7.50 - 9.00 | 0.9003 times | Fri 27 February 2026 | 8.78 (22.63%) | 8.09 | 7.01 - 8.78 | 0.8225 times | Fri 20 February 2026 | 7.16 (-3.11%) | 7.39 | 6.65 - 7.90 | 2.4817 times | Fri 13 February 2026 | 7.39 (-7.04%) | 7.90 | 6.11 - 7.95 | 0.5304 times | Fri 06 February 2026 | 7.95 (4.06%) | 7.64 | 6.71 - 8.48 | 0.8903 times | Fri 30 January 2026 | 7.64 (7.45%) | 7.11 | 6.27 - 7.64 | 0.1623 times |
Monthly price and charts Hitechwind
Strong monthly Stock price targets for Hitechwind 541627 are 7.6 and 10.39
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 8.06 |
| Monthly Target 4 | 9.92 |
| Monthly Target 5 | 10.85 |
Monthly price and volumes Hitechwind
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.99 (28.43%) | 7.00 | 6.20 - 8.99 | 0.5129 times | Mon 30 March 2026 | 7.00 (-20.27%) | 8.79 | 6.40 - 9.58 | 0.4062 times | Fri 27 February 2026 | 8.78 (14.92%) | 7.64 | 6.11 - 8.78 | 0.8232 times | Fri 30 January 2026 | 7.64 (3.24%) | 7.40 | 6.16 - 8.08 | 0.6365 times | Wed 31 December 2025 | 7.40 (-6.33%) | 7.86 | 5.62 - 7.86 | 0.4491 times | Fri 28 November 2025 | 7.90 (12.86%) | 7.00 | 6.51 - 7.92 | 1.0174 times | Fri 31 October 2025 | 7.00 (-1.27%) | 7.01 | 6.46 - 8.39 | 1.8784 times | Tue 30 September 2025 | 7.09 (6.14%) | 6.94 | 6.07 - 7.40 | 2.3888 times | Fri 29 August 2025 | 6.68 (-4.57%) | 7.00 | 6.41 - 7.44 | 0.8379 times | Thu 31 July 2025 | 7.00 (-17.65%) | 8.50 | 6.70 - 8.54 | 1.0495 times | Mon 30 June 2025 | 8.50 (26.3%) | 6.73 | 6.66 - 8.64 | 0.7058 times |
Indicator Analysis of Hitechwind
Please login to view indicator analysis. or View indicator analysis of Hitechwind 541627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechwind 541627
DMA (daily moving average) of Hitechwind 541627
| DMA period | DMA value |
| 5 day DMA | 7.97 |
| 12 day DMA | 7.78 |
| 20 day DMA | 7.69 |
| 35 day DMA | 7.64 |
| 50 day DMA | 7.57 |
| 100 day DMA | 7.29 |
| 150 day DMA | 7.2 |
| 200 day DMA | 7.23 |
EMA (exponential moving average) of Hitechwind 541627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.14 | 7.71 | 7.56 |
| 12 day EMA | 7.85 | 7.64 | 7.57 |
| 20 day EMA | 7.75 | 7.62 | 7.58 |
| 35 day EMA | 7.66 | 7.58 | 7.56 |
| 50 day EMA | 7.59 | 7.53 | 7.51 |
SMA (simple moving average) of Hitechwind 541627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.97 | 7.57 | 7.37 |
| 12 day SMA | 7.78 | 7.77 | 7.74 |
| 20 day SMA | 7.69 | 7.63 | 7.61 |
| 35 day SMA | 7.64 | 7.6 | 7.59 |
| 50 day SMA | 7.57 | 7.53 | 7.53 |
| 100 day SMA | 7.29 | 7.27 | 7.26 |
| 150 day SMA | 7.2 | 7.19 | 7.18 |
| 200 day SMA | 7.23 | 7.22 | 7.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.