Login or Join
HomepageRawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rawedge
Strong Daily Stock price targets for Rawedge 541634 are 14.76 and 15.6
| Daily Target 1 | 14.61 |
| Daily Target 2 | 14.91 |
| Daily Target 3 | 15.453333333333 |
| Daily Target 4 | 15.75 |
| Daily Target 5 | 16.29 |
Daily price and volume Rawedge
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 15.20 (-4.64%) | 15.94 | 15.16 - 16.00 | 1.7735 times | Mon 07 September 2026 | 15.94 (3.04%) | 15.94 | 15.94 - 15.94 | 0.5564 times | Fri 04 September 2026 | 15.47 (1.31%) | 15.20 | 15.20 - 15.49 | 1.2731 times | Thu 03 September 2026 | 15.27 (-3.96%) | 15.58 | 15.25 - 15.89 | 0.81 times | Wed 02 September 2026 | 15.90 (-0.38%) | 16.00 | 15.50 - 16.25 | 1.5905 times | Tue 01 September 2026 | 15.96 (-2.44%) | 16.28 | 15.55 - 16.70 | 1.1048 times | Mon 31 August 2026 | 16.36 (3.28%) | 15.84 | 15.84 - 16.50 | 0.6439 times | Fri 28 August 2026 | 15.84 (-0.81%) | 15.51 | 15.50 - 16.00 | 0.0475 times | Thu 27 August 2026 | 15.97 (0.76%) | 16.00 | 15.80 - 16.24 | 1.099 times | Wed 26 August 2026 | 15.85 (2.19%) | 15.40 | 15.40 - 16.25 | 1.1011 times | Tue 25 August 2026 | 15.51 (-3%) | 16.25 | 15.25 - 16.25 | 1.3564 times |
Weekly price and charts Rawedge
Strong weekly Stock price targets for Rawedge 541634 are 14.76 and 15.6
| Weekly Target 1 | 14.61 |
| Weekly Target 2 | 14.91 |
| Weekly Target 3 | 15.453333333333 |
| Weekly Target 4 | 15.75 |
| Weekly Target 5 | 16.29 |
Weekly price and volumes for Rawedge
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 15.20 (-1.75%) | 15.94 | 15.16 - 16.00 | 0.174 times | Fri 04 September 2026 | 15.47 (-2.34%) | 15.84 | 15.20 - 16.70 | 0.4049 times | Fri 28 August 2026 | 15.84 (3.53%) | 15.50 | 15.10 - 16.25 | 0.4048 times | Fri 21 August 2026 | 15.30 (-3.71%) | 16.40 | 14.51 - 16.40 | 0.229 times | Fri 14 August 2026 | 15.89 (14.32%) | 13.85 | 13.85 - 16.42 | 1.1843 times | Fri 07 August 2026 | 13.90 (8.42%) | 13.43 | 12.90 - 14.19 | 0.9611 times | Fri 31 July 2026 | 12.82 (-23.78%) | 16.82 | 12.54 - 17.00 | 4.2493 times | Fri 24 July 2026 | 16.82 (-10.01%) | 18.65 | 16.82 - 18.68 | 0.6239 times | Fri 17 July 2026 | 18.69 (3.15%) | 18.50 | 18.00 - 19.00 | 0.2291 times | Fri 10 July 2026 | 18.12 (-11.61%) | 21.39 | 17.99 - 21.39 | 1.5397 times | Fri 03 July 2026 | 20.50 (-2.38%) | 21.42 | 19.15 - 21.42 | 0.0914 times |
Monthly price and charts Rawedge
Strong monthly Stock price targets for Rawedge 541634 are 14.41 and 15.95
| Monthly Target 1 | 14.15 |
| Monthly Target 2 | 14.67 |
| Monthly Target 3 | 15.686666666667 |
| Monthly Target 4 | 16.21 |
| Monthly Target 5 | 17.23 |
Monthly price and volumes Rawedge
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 15.20 (-7.09%) | 16.28 | 15.16 - 16.70 | 0.1636 times | Mon 31 August 2026 | 16.36 (27.61%) | 13.43 | 12.90 - 16.50 | 0.8714 times | Fri 31 July 2026 | 12.82 (-36.69%) | 20.00 | 12.54 - 21.39 | 2.0717 times | Tue 30 June 2026 | 20.25 (1.25%) | 20.50 | 19.05 - 23.80 | 0.4896 times | Fri 29 May 2026 | 20.00 (-9.05%) | 22.00 | 19.00 - 26.78 | 0.9113 times | Thu 30 April 2026 | 21.99 (37.95%) | 16.25 | 15.76 - 22.89 | 0.5939 times | Mon 30 March 2026 | 15.94 (-4.61%) | 16.25 | 14.50 - 17.50 | 1.1989 times | Fri 27 February 2026 | 16.71 (17.02%) | 14.60 | 14.48 - 22.18 | 1.7573 times | Fri 30 January 2026 | 14.28 (-32.8%) | 21.02 | 13.80 - 24.75 | 1.3446 times | Wed 31 December 2025 | 21.25 (-1.07%) | 21.99 | 19.22 - 22.99 | 0.5977 times | Fri 28 November 2025 | 21.48 (-18.48%) | 27.20 | 20.35 - 27.20 | 0.5259 times |
Indicator Analysis of Rawedge
Please login to view indicator analysis. or View indicator analysis of Rawedge 541634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rawedge 541634
DMA (daily moving average) of Rawedge 541634
| DMA period | DMA value |
| 5 day DMA | 15.56 |
| 12 day DMA | 15.77 |
| 20 day DMA | 15.58 |
| 35 day DMA | 15.1 |
| 50 day DMA | 16.23 |
| 100 day DMA | 18.75 |
| 150 day DMA | 18.12 |
| 200 day DMA | 18.74 |
EMA (exponential moving average) of Rawedge 541634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.55 | 15.73 | 15.63 |
| 12 day EMA | 15.59 | 15.66 | 15.61 |
| 20 day EMA | 15.58 | 15.62 | 15.59 |
| 35 day EMA | 16.13 | 16.19 | 16.21 |
| 50 day EMA | 16.53 | 16.58 | 16.61 |
SMA (simple moving average) of Rawedge 541634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.56 | 15.71 | 15.79 |
| 12 day SMA | 15.77 | 15.78 | 15.72 |
| 20 day SMA | 15.58 | 15.56 | 15.48 |
| 35 day SMA | 15.1 | 15.18 | 15.24 |
| 50 day SMA | 16.23 | 16.34 | 16.45 |
| 100 day SMA | 18.75 | 18.8 | 18.85 |
| 150 day SMA | 18.12 | 18.12 | 18.12 |
| 200 day SMA | 18.74 | 18.79 | 18.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.