Login or Join
HomepageRawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rawedge
Strong Daily Stock price targets for Rawedge 541634 are 17.44 and 17.48
| Daily Target 1 | 17.41 |
| Daily Target 2 | 17.43 |
| Daily Target 3 | 17.446666666667 |
| Daily Target 4 | 17.47 |
| Daily Target 5 | 17.49 |
Daily price and volume Rawedge
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.46 (4.99%) | 17.45 | 17.42 - 17.46 | 0.3463 times | Wed 11 February 2026 | 16.63 (4.99%) | 16.00 | 16.00 - 16.63 | 0.6735 times | Tue 10 February 2026 | 15.84 (0.32%) | 15.11 | 15.11 - 16.00 | 0.3225 times | Mon 09 February 2026 | 15.79 (3.88%) | 15.13 | 15.13 - 15.80 | 0.1853 times | Fri 06 February 2026 | 15.20 (-1.68%) | 15.20 | 15.20 - 15.20 | 0.0728 times | Thu 05 February 2026 | 15.46 (-0.58%) | 15.56 | 15.20 - 15.56 | 0.0254 times | Wed 04 February 2026 | 15.55 (4.36%) | 14.90 | 14.70 - 15.64 | 0.2003 times | Tue 03 February 2026 | 14.90 (-3.68%) | 15.50 | 14.70 - 16.00 | 5.061 times | Mon 02 February 2026 | 15.47 (3.2%) | 15.50 | 15.00 - 15.73 | 2.2292 times | Sun 01 February 2026 | 14.99 (4.97%) | 14.60 | 14.48 - 14.99 | 0.8837 times | Fri 30 January 2026 | 14.28 (-5.93%) | 15.00 | 13.80 - 15.85 | 1.5016 times |
Weekly price and charts Rawedge
Strong weekly Stock price targets for Rawedge 541634 are 16.29 and 18.64
| Weekly Target 1 | 14.33 |
| Weekly Target 2 | 15.89 |
| Weekly Target 3 | 16.676666666667 |
| Weekly Target 4 | 18.24 |
| Weekly Target 5 | 19.03 |
Weekly price and volumes for Rawedge
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.46 (14.87%) | 15.13 | 15.11 - 17.46 | 0.5342 times | Fri 06 February 2026 | 15.20 (6.44%) | 14.60 | 14.48 - 16.00 | 2.9628 times | Fri 30 January 2026 | 14.28 (-12.29%) | 16.90 | 13.80 - 16.95 | 1.6961 times | Fri 23 January 2026 | 16.28 (-12.43%) | 18.50 | 15.85 - 18.94 | 1.2876 times | Fri 16 January 2026 | 18.59 (-9.32%) | 21.00 | 18.00 - 22.00 | 0.6966 times | Fri 09 January 2026 | 20.50 (-1.68%) | 21.00 | 20.30 - 24.75 | 0.7924 times | Fri 02 January 2026 | 20.85 (-1.42%) | 20.55 | 19.75 - 21.75 | 0.6455 times | Fri 26 December 2025 | 21.15 (8.02%) | 20.00 | 19.40 - 21.25 | 0.2251 times | Fri 19 December 2025 | 19.58 (-6.76%) | 20.75 | 19.22 - 21.25 | 0.7805 times | Fri 12 December 2025 | 21.00 (-6.75%) | 22.97 | 20.15 - 22.97 | 0.3794 times | Fri 05 December 2025 | 22.52 (4.84%) | 21.99 | 20.60 - 22.99 | 0.4978 times |
Monthly price and charts Rawedge
Strong monthly Stock price targets for Rawedge 541634 are 15.97 and 18.95
| Monthly Target 1 | 13.49 |
| Monthly Target 2 | 15.47 |
| Monthly Target 3 | 16.466666666667 |
| Monthly Target 4 | 18.45 |
| Monthly Target 5 | 19.45 |
Monthly price and volumes Rawedge
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.46 (22.27%) | 14.60 | 14.48 - 17.46 | 0.6184 times | Fri 30 January 2026 | 14.28 (-32.8%) | 21.02 | 13.80 - 24.75 | 0.8571 times | Wed 31 December 2025 | 21.25 (-1.07%) | 21.99 | 19.22 - 22.99 | 0.381 times | Fri 28 November 2025 | 21.48 (-18.48%) | 27.20 | 20.35 - 27.20 | 0.3352 times | Fri 31 October 2025 | 26.35 (-6.56%) | 28.05 | 26.02 - 30.10 | 0.3824 times | Tue 30 September 2025 | 28.20 (7.47%) | 30.66 | 24.63 - 36.00 | 3.644 times | Fri 29 August 2025 | 26.24 (14.59%) | 22.78 | 21.62 - 26.24 | 0.8543 times | Thu 31 July 2025 | 22.90 (-4.58%) | 24.99 | 21.60 - 28.29 | 1.2559 times | Mon 30 June 2025 | 24.00 (-4.76%) | 25.80 | 23.00 - 26.99 | 1.0111 times | Fri 30 May 2025 | 25.20 (1.74%) | 24.00 | 23.62 - 28.90 | 0.6607 times | Wed 30 April 2025 | 24.77 (-4.36%) | 28.85 | 24.00 - 28.85 | 0.5814 times |
Indicator Analysis of Rawedge
Please login to view indicator analysis. or View indicator analysis of Rawedge 541634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rawedge 541634
DMA (daily moving average) of Rawedge 541634
| DMA period | DMA value |
| 5 day DMA | 16.18 |
| 12 day DMA | 15.56 |
| 20 day DMA | 16.12 |
| 35 day DMA | 18.07 |
| 50 day DMA | 19 |
| 100 day DMA | 22.66 |
| 150 day DMA | 23.26 |
| 200 day DMA | 23.7 |
EMA (exponential moving average) of Rawedge 541634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.45 | 15.94 | 15.59 |
| 12 day EMA | 16.18 | 15.95 | 15.83 |
| 20 day EMA | 16.63 | 16.54 | 16.53 |
| 35 day EMA | 17.62 | 17.63 | 17.69 |
| 50 day EMA | 18.97 | 19.03 | 19.13 |
SMA (simple moving average) of Rawedge 541634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.18 | 15.78 | 15.57 |
| 12 day SMA | 15.56 | 15.44 | 15.41 |
| 20 day SMA | 16.12 | 16.2 | 16.31 |
| 35 day SMA | 18.07 | 18.14 | 18.24 |
| 50 day SMA | 19 | 19.09 | 19.19 |
| 100 day SMA | 22.66 | 22.75 | 22.87 |
| 150 day SMA | 23.26 | 23.31 | 23.35 |
| 200 day SMA | 23.7 | 23.74 | 23.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.