Login or Join
HomepageSupershakt 541701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supershakt 541701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supershakt
Strong Daily Stock price targets for Supershakt 541701 are 238.95 and 267.9
| Daily Target 1 | 215.67 |
| Daily Target 2 | 233.28 |
| Daily Target 3 | 244.61666666667 |
| Daily Target 4 | 262.23 |
| Daily Target 5 | 273.57 |
Daily price and volume Supershakt
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 250.90 (0.36%) | 227.00 | 227.00 - 255.95 | 0.5 times | Thu 23 July 2026 | 250.00 (4.17%) | 210.00 | 210.00 - 250.00 | 0.6667 times | Wed 27 May 2026 | 240.00 (8.11%) | 240.00 | 240.00 - 240.00 | 0.1667 times | Fri 22 May 2026 | 222.00 (0.45%) | 222.00 | 222.00 - 222.00 | 1.3333 times | Wed 20 May 2026 | 221.00 (0.45%) | 221.00 | 221.00 - 221.00 | 3.3333 times | Mon 18 May 2026 | 220.00 (-0.05%) | 220.00 | 220.00 - 220.00 | 3.3333 times | Wed 22 April 2026 | 220.10 (-2.18%) | 220.10 | 220.10 - 220.10 | 0.1667 times | Mon 13 April 2026 | 225.00 (0%) | 225.00 | 225.00 - 225.00 | 0.1667 times | Tue 07 April 2026 | 225.00 (12.5%) | 225.00 | 225.00 - 225.00 | 0.1667 times | Mon 30 March 2026 | 200.00 (0%) | 200.00 | 200.00 - 200.00 | 0.1667 times | Fri 27 March 2026 | 200.00 (0%) | 180.05 | 180.05 - 200.00 | 0.3333 times |
Weekly price and charts Supershakt
Strong weekly Stock price targets for Supershakt 541701 are 238.95 and 267.9
| Weekly Target 1 | 215.67 |
| Weekly Target 2 | 233.28 |
| Weekly Target 3 | 244.61666666667 |
| Weekly Target 4 | 262.23 |
| Weekly Target 5 | 273.57 |
Weekly price and volumes for Supershakt
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 250.90 (0.36%) | 227.00 | 227.00 - 255.95 | 0.0362 times | Thu 23 July 2026 | 250.00 (12.61%) | 240.00 | 210.00 - 250.00 | 0.0604 times | Fri 22 May 2026 | 222.00 (0.86%) | 220.00 | 220.00 - 222.00 | 0.5797 times | Wed 22 April 2026 | 220.10 (-2.18%) | 225.00 | 220.10 - 225.00 | 0.0242 times | Tue 07 April 2026 | 225.00 (12.5%) | 200.00 | 200.00 - 225.00 | 0.0242 times | Fri 27 March 2026 | 200.00 (-9.09%) | 200.00 | 180.05 - 200.00 | 7.6932 times | Wed 18 March 2026 | 220.00 (0%) | 200.00 | 200.00 - 220.00 | 0.1329 times | Fri 06 March 2026 | 220.00 (-12%) | 213.00 | 213.00 - 220.00 | 0.0242 times | Fri 27 February 2026 | 250.00 (-0.02%) | 250.00 | 220.00 - 250.00 | 1.401 times | Fri 13 February 2026 | 250.05 (-3.83%) | 265.00 | 250.05 - 265.00 | 0.0242 times | Tue 30 December 2025 | 260.00 (-1.89%) | 260.00 | 260.00 - 260.00 | 0.0121 times |
Monthly price and charts Supershakt
Strong monthly Stock price targets for Supershakt 541701 are 230.45 and 276.4
| Monthly Target 1 | 193 |
| Monthly Target 2 | 221.95 |
| Monthly Target 3 | 238.95 |
| Monthly Target 4 | 267.9 |
| Monthly Target 5 | 284.9 |
Monthly price and volumes Supershakt
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 250.90 (4.54%) | 210.00 | 210.00 - 255.95 | 0.0448 times | Wed 27 May 2026 | 240.00 (9.04%) | 220.00 | 220.00 - 240.00 | 0.3139 times | Wed 22 April 2026 | 220.10 (10.05%) | 225.00 | 220.10 - 225.00 | 0.0192 times | Mon 30 March 2026 | 200.00 (-20%) | 213.00 | 180.05 - 220.00 | 4.1704 times | Fri 27 February 2026 | 250.00 (-3.85%) | 265.00 | 220.00 - 265.00 | 0.7559 times | Tue 30 December 2025 | 260.00 (-7.14%) | 260.05 | 260.00 - 291.00 | 0.0897 times | Tue 25 November 2025 | 280.00 (-7.89%) | 270.00 | 270.00 - 280.00 | 0.0128 times | Wed 29 October 2025 | 304.00 (10.55%) | 320.00 | 304.00 - 334.95 | 0.0641 times | Mon 29 September 2025 | 275.00 (-29.84%) | 469.90 | 212.00 - 469.90 | 0.2883 times | Thu 31 July 2025 | 391.95 (4.72%) | 370.00 | 340.00 - 391.95 | 4.2409 times | Wed 25 June 2025 | 374.30 (-5%) | 374.30 | 374.30 - 374.30 | 0.0897 times |
Indicator Analysis of Supershakt
Please login to view indicator analysis. or View indicator analysis of Supershakt 541701 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supershakt 541701
DMA (daily moving average) of Supershakt 541701
| DMA period | DMA value |
| 5 day DMA | 236.78 |
| 12 day DMA | 222.83 |
| 20 day DMA | 221.98 |
| 35 day DMA | 246.25 |
| 50 day DMA | 276.01 |
| 100 day DMA | 310.11 |
| 150 day DMA | 372.26 |
| 200 day DMA | 384.4 |
EMA (exponential moving average) of Supershakt 541701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.96 | 234.49 | 226.73 |
| 12 day EMA | 231.26 | 227.69 | 223.63 |
| 20 day EMA | 234.14 | 232.38 | 230.53 |
| 35 day EMA | 252.86 | 252.98 | 253.16 |
| 50 day EMA | 276.48 | 277.52 | 278.64 |
SMA (simple moving average) of Supershakt 541701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.78 | 230.6 | 224.62 |
| 12 day SMA | 222.83 | 218.59 | 216.09 |
| 20 day SMA | 221.98 | 220.69 | 220.69 |
| 35 day SMA | 246.25 | 246.94 | 247.28 |
| 50 day SMA | 276.01 | 279.76 | 282.15 |
| 100 day SMA | 310.11 | 311.39 | 312.76 |
| 150 day SMA | 372.26 | 373.93 | 376.09 |
| 200 day SMA | 384.4 | 385.17 | 385.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.