Login or Join
HomepageAshni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashni 541702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashni
Strong Daily Stock price targets for Ashni 541702 are 4.13 and 4.13
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.13 |
| Daily Target 3 | 4.13 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.13 |
Daily price and volume Ashni
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.13 (-4.84%) | 4.13 | 4.13 - 4.13 | 0.0974 times | Mon 03 August 2026 | 4.34 (-4.82%) | 4.34 | 4.34 - 4.34 | 0.1406 times | Fri 31 July 2026 | 4.56 (4.83%) | 4.55 | 4.55 - 4.56 | 2.0372 times | Thu 30 July 2026 | 4.35 (4.82%) | 4.34 | 4.34 - 4.35 | 1.5847 times | Wed 29 July 2026 | 4.15 (4.8%) | 4.14 | 4.14 - 4.15 | 2.267 times | Tue 28 July 2026 | 3.96 (4.76%) | 3.95 | 3.95 - 3.96 | 1.2473 times | Mon 27 July 2026 | 3.78 (5%) | 3.78 | 3.77 - 3.78 | 1.9124 times | Fri 24 July 2026 | 3.60 (-0.55%) | 3.46 | 3.46 - 3.70 | 0.1714 times | Thu 23 July 2026 | 3.62 (-0.55%) | 3.74 | 3.46 - 3.80 | 0.1674 times | Wed 22 July 2026 | 3.64 (-3.96%) | 3.81 | 3.61 - 3.93 | 0.3745 times | Tue 21 July 2026 | 3.79 (2.99%) | 3.50 | 3.50 - 3.85 | 1.4562 times |
Weekly price and charts Ashni
Strong weekly Stock price targets for Ashni 541702 are 4.03 and 4.24
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.2 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Ashni
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.13 (-9.43%) | 4.34 | 4.13 - 4.34 | 0.0357 times | Fri 31 July 2026 | 4.56 (26.67%) | 3.78 | 3.77 - 4.56 | 1.3551 times | Fri 24 July 2026 | 3.60 (-6.98%) | 3.68 | 3.46 - 3.93 | 0.3378 times | Fri 17 July 2026 | 3.87 (4.31%) | 3.88 | 3.87 - 4.49 | 2.5226 times | Fri 10 July 2026 | 3.71 (21.24%) | 3.00 | 3.00 - 3.71 | 0.8951 times | Fri 03 July 2026 | 3.06 (-11.3%) | 3.61 | 3.01 - 3.62 | 0.58 times | Thu 25 June 2026 | 3.45 (16.95%) | 3.08 | 3.07 - 3.57 | 2.2816 times | Fri 19 June 2026 | 2.95 (-6.35%) | 3.24 | 2.92 - 3.24 | 0.7594 times | Fri 12 June 2026 | 3.15 (2.61%) | 2.92 | 2.92 - 3.49 | 0.6643 times | Fri 05 June 2026 | 3.07 (-21.68%) | 3.92 | 3.06 - 3.98 | 0.5684 times | Fri 29 May 2026 | 3.92 (-9.68%) | 4.54 | 3.92 - 4.55 | 0.3824 times |
Monthly price and charts Ashni
Strong monthly Stock price targets for Ashni 541702 are 4.03 and 4.24
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.2 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Ashni
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.13 (-9.43%) | 4.34 | 4.13 - 4.34 | 0.02 times | Fri 31 July 2026 | 4.56 (43.85%) | 3.17 | 3.00 - 4.56 | 2.996 times | Tue 30 June 2026 | 3.17 (-19.13%) | 3.92 | 2.92 - 3.98 | 2.5901 times | Fri 29 May 2026 | 3.92 (-19.51%) | 5.10 | 3.92 - 5.36 | 1.6263 times | Thu 30 April 2026 | 4.87 (46.69%) | 3.30 | 3.20 - 4.87 | 0.7154 times | Mon 30 March 2026 | 3.32 (-17%) | 3.80 | 3.11 - 3.90 | 0.1883 times | Fri 27 February 2026 | 4.00 (1.27%) | 4.00 | 3.50 - 4.07 | 0.3139 times | Fri 30 January 2026 | 3.95 (19.7%) | 3.30 | 3.08 - 3.95 | 0.6152 times | Wed 31 December 2025 | 3.30 (15.79%) | 2.85 | 2.85 - 3.52 | 0.6047 times | Fri 28 November 2025 | 2.85 (-9.81%) | 3.20 | 2.69 - 4.94 | 0.3303 times | Fri 31 October 2025 | 3.16 (4.64%) | 3.04 | 2.57 - 3.43 | 0.0969 times |
Indicator Analysis of Ashni
Please login to view indicator analysis. or View indicator analysis of Ashni 541702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashni 541702
DMA (daily moving average) of Ashni 541702
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 3.97 |
| 20 day DMA | 3.92 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.74 |
| 150 day DMA | 3.7 |
| 200 day DMA | 3.58 |
EMA (exponential moving average) of Ashni 541702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.27 | 4.23 |
| 12 day EMA | 4.05 | 4.04 | 3.98 |
| 20 day EMA | 3.93 | 3.91 | 3.86 |
| 35 day EMA | 3.85 | 3.83 | 3.8 |
| 50 day EMA | 3.74 | 3.72 | 3.69 |
SMA (simple moving average) of Ashni 541702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.27 | 4.16 |
| 12 day SMA | 3.97 | 3.95 | 3.92 |
| 20 day SMA | 3.92 | 3.88 | 3.81 |
| 35 day SMA | 3.59 | 3.56 | 3.53 |
| 50 day SMA | 3.6 | 3.6 | 3.6 |
| 100 day SMA | 3.74 | 3.74 | 3.73 |
| 150 day SMA | 3.7 | 3.7 | 3.69 |
| 200 day SMA | 3.58 | 3.57 | 3.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.