Login or Join
HomepageAshni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashni 541702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashni
Strong Daily Stock price targets for Ashni 541702 are 3.58 and 3.71
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 3.6 |
| Daily Target 4 | 3.68 |
| Daily Target 5 | 3.73 |
Daily price and volume Ashni
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.63 (2.54%) | 3.54 | 3.52 - 3.65 | 1.2388 times | Tue 21 April 2026 | 3.54 (-1.67%) | 3.58 | 3.50 - 3.60 | 0.4559 times | Mon 20 April 2026 | 3.60 (-1.37%) | 3.72 | 3.55 - 3.72 | 1.4803 times | Fri 17 April 2026 | 3.65 (-1.08%) | 3.60 | 3.60 - 3.74 | 0.6787 times | Thu 16 April 2026 | 3.69 (1.1%) | 3.83 | 3.65 - 3.85 | 0.4513 times | Wed 15 April 2026 | 3.65 (3.4%) | 3.60 | 3.56 - 3.75 | 0.7317 times | Mon 13 April 2026 | 3.53 (-6.86%) | 3.79 | 3.50 - 3.79 | 1.604 times | Fri 10 April 2026 | 3.79 (2.43%) | 3.65 | 3.64 - 3.83 | 1.5014 times | Thu 09 April 2026 | 3.70 (3.64%) | 3.90 | 3.36 - 3.90 | 0.4321 times | Wed 08 April 2026 | 3.57 (7.21%) | 3.38 | 3.36 - 3.66 | 1.4258 times | Tue 07 April 2026 | 3.33 (0.91%) | 3.35 | 3.31 - 3.36 | 0.2882 times |
Weekly price and charts Ashni
Strong weekly Stock price targets for Ashni 541702 are 3.46 and 3.68
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.6166666666667 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Ashni
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.63 (-0.55%) | 3.72 | 3.50 - 3.72 | 0.4718 times | Fri 17 April 2026 | 3.65 (-3.69%) | 3.79 | 3.50 - 3.85 | 0.515 times | Fri 10 April 2026 | 3.79 (15.9%) | 3.25 | 3.25 - 3.90 | 0.7736 times | Thu 02 April 2026 | 3.27 (0%) | 3.18 | 3.11 - 3.38 | 0.6648 times | Fri 27 March 2026 | 3.27 (-4.94%) | 3.50 | 3.15 - 3.50 | 2.412 times | Fri 20 March 2026 | 3.44 (-5.23%) | 3.63 | 3.17 - 3.75 | 0.4575 times | Fri 13 March 2026 | 3.63 (-5.71%) | 3.85 | 3.50 - 3.89 | 0.3792 times | Fri 06 March 2026 | 3.85 (-3.75%) | 3.80 | 3.61 - 3.90 | 0.4938 times | Fri 27 February 2026 | 4.00 (2.3%) | 3.97 | 3.90 - 4.03 | 1.1823 times | Fri 20 February 2026 | 3.91 (5.39%) | 3.64 | 3.64 - 3.91 | 2.6501 times | Fri 13 February 2026 | 3.71 (1.92%) | 3.57 | 3.50 - 3.78 | 1.5676 times |
Monthly price and charts Ashni
Strong monthly Stock price targets for Ashni 541702 are 3.42 and 4.12
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.5766666666667 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Ashni
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.63 (9.34%) | 3.30 | 3.20 - 3.90 | 0.4427 times | Mon 30 March 2026 | 3.32 (-17%) | 3.80 | 3.11 - 3.90 | 0.7849 times | Fri 27 February 2026 | 4.00 (1.27%) | 4.00 | 3.50 - 4.07 | 1.3085 times | Fri 30 January 2026 | 3.95 (19.7%) | 3.30 | 3.08 - 3.95 | 2.5648 times | Wed 31 December 2025 | 3.30 (15.79%) | 2.85 | 2.85 - 3.52 | 2.521 times | Fri 28 November 2025 | 2.85 (-9.81%) | 3.20 | 2.69 - 4.94 | 1.377 times | Fri 31 October 2025 | 3.16 (4.64%) | 3.04 | 2.57 - 3.43 | 0.4041 times | Tue 30 September 2025 | 3.02 (0.67%) | 3.05 | 2.81 - 3.05 | 0.2248 times | Fri 29 August 2025 | 3.00 (1.01%) | 2.91 | 2.88 - 3.09 | 0.1522 times | Thu 31 July 2025 | 2.97 (-12.13%) | 3.38 | 2.88 - 3.42 | 0.22 times | Mon 30 June 2025 | 3.38 (-2.87%) | 3.48 | 3.15 - 3.53 | 0.1548 times |
Indicator Analysis of Ashni
Please login to view indicator analysis. or View indicator analysis of Ashni 541702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashni 541702
DMA (daily moving average) of Ashni 541702
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.5 |
| 150 day DMA | 3.39 |
| 200 day DMA | 3.32 |
EMA (exponential moving average) of Ashni 541702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.6 | 3.63 |
| 12 day EMA | 3.58 | 3.57 | 3.57 |
| 20 day EMA | 3.56 | 3.55 | 3.55 |
| 35 day EMA | 3.6 | 3.6 | 3.6 |
| 50 day EMA | 3.66 | 3.66 | 3.66 |
SMA (simple moving average) of Ashni 541702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.63 | 3.62 |
| 12 day SMA | 3.58 | 3.55 | 3.53 |
| 20 day SMA | 3.48 | 3.47 | 3.46 |
| 35 day SMA | 3.57 | 3.58 | 3.59 |
| 50 day SMA | 3.63 | 3.63 | 3.64 |
| 100 day SMA | 3.5 | 3.49 | 3.48 |
| 150 day SMA | 3.39 | 3.38 | 3.38 |
| 200 day SMA | 3.32 | 3.32 | 3.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.