Login or Join
HomepageAshni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashni 541702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashni
Strong Daily Stock price targets for Ashni 541702 are 3.12 and 3.23
| Daily Target 1 | 3.04 |
| Daily Target 2 | 3.09 |
| Daily Target 3 | 3.15 |
| Daily Target 4 | 3.2 |
| Daily Target 5 | 3.26 |
Daily price and volume Ashni
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3.14 (-1.88%) | 3.12 | 3.10 - 3.21 | 1.3701 times | Wed 10 December 2025 | 3.20 (-0.93%) | 3.23 | 3.10 - 3.39 | 0.7747 times | Tue 09 December 2025 | 3.23 (0.31%) | 3.26 | 3.16 - 3.26 | 0.6496 times | Mon 08 December 2025 | 3.22 (3.21%) | 3.10 | 3.00 - 3.23 | 0.6883 times | Fri 05 December 2025 | 3.12 (-2.5%) | 3.19 | 3.10 - 3.25 | 0.6197 times | Thu 04 December 2025 | 3.20 (0.31%) | 3.05 | 3.05 - 3.30 | 0.6321 times | Wed 03 December 2025 | 3.19 (4.93%) | 3.19 | 3.15 - 3.19 | 2.9894 times | Tue 02 December 2025 | 3.04 (4.83%) | 2.95 | 2.95 - 3.04 | 1.2532 times | Mon 01 December 2025 | 2.90 (1.75%) | 2.85 | 2.85 - 2.94 | 0.8788 times | Fri 28 November 2025 | 2.85 (-1.72%) | 2.95 | 2.80 - 2.95 | 0.1442 times | Thu 27 November 2025 | 2.90 (2.84%) | 2.90 | 2.88 - 2.96 | 0.7076 times |
Weekly price and charts Ashni
Strong weekly Stock price targets for Ashni 541702 are 3.07 and 3.46
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.1766666666667 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.57 |
Weekly price and volumes for Ashni
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3.14 (0.64%) | 3.10 | 3.00 - 3.39 | 1.5504 times | Fri 05 December 2025 | 3.12 (9.47%) | 2.85 | 2.85 - 3.30 | 2.837 times | Fri 28 November 2025 | 2.85 (0%) | 2.91 | 2.69 - 2.96 | 0.5949 times | Fri 21 November 2025 | 2.85 (-16.42%) | 3.24 | 2.84 - 3.24 | 0.668 times | Fri 14 November 2025 | 3.41 (-13.89%) | 4.00 | 3.41 - 4.94 | 2.1629 times | Fri 07 November 2025 | 3.96 (25.32%) | 3.20 | 3.03 - 3.96 | 1.172 times | Fri 31 October 2025 | 3.16 (4.29%) | 3.02 | 2.57 - 3.20 | 0.3648 times | Thu 23 October 2025 | 3.03 (-0.66%) | 3.05 | 3.00 - 3.08 | 0.0959 times | Fri 17 October 2025 | 3.05 (-0.33%) | 3.09 | 2.96 - 3.09 | 0.2313 times | Fri 10 October 2025 | 3.06 (-8.93%) | 3.34 | 3.04 - 3.34 | 0.3228 times | Fri 03 October 2025 | 3.36 (12.37%) | 2.99 | 2.97 - 3.43 | 0.6549 times |
Monthly price and charts Ashni
Strong monthly Stock price targets for Ashni 541702 are 3 and 3.54
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 3.1266666666667 |
| Monthly Target 4 | 3.4 |
| Monthly Target 5 | 3.67 |
Monthly price and volumes Ashni
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3.14 (10.18%) | 2.85 | 2.85 - 3.39 | 2.7106 times | Fri 28 November 2025 | 2.85 (-9.81%) | 3.20 | 2.69 - 4.94 | 2.8406 times | Fri 31 October 2025 | 3.16 (4.64%) | 3.04 | 2.57 - 3.43 | 0.9508 times | Tue 30 September 2025 | 3.02 (0.67%) | 3.05 | 2.81 - 3.05 | 0.5291 times | Fri 29 August 2025 | 3.00 (1.01%) | 2.91 | 2.88 - 3.09 | 0.3582 times | Thu 31 July 2025 | 2.97 (-12.13%) | 3.38 | 2.88 - 3.42 | 0.5176 times | Mon 30 June 2025 | 3.38 (-2.87%) | 3.48 | 3.15 - 3.53 | 0.3642 times | Fri 30 May 2025 | 3.48 (2.05%) | 3.48 | 3.20 - 3.60 | 0.3886 times | Wed 30 April 2025 | 3.41 (3.33%) | 3.30 | 2.87 - 3.69 | 0.4355 times | Fri 28 March 2025 | 3.30 (-6.78%) | 3.48 | 3.21 - 4.35 | 0.9048 times | Fri 28 February 2025 | 3.54 (-15.71%) | 4.19 | 3.37 - 4.20 | 0.4793 times |
Indicator Analysis of Ashni
Please login to view indicator analysis. or View indicator analysis of Ashni 541702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashni 541702
DMA (daily moving average) of Ashni 541702
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.07 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.18 |
| 100 day DMA | 3.1 |
| 150 day DMA | 3.2 |
| 200 day DMA | 3.29 |
EMA (exponential moving average) of Ashni 541702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.17 | 3.16 |
| 12 day EMA | 3.13 | 3.13 | 3.12 |
| 20 day EMA | 3.14 | 3.14 | 3.13 |
| 35 day EMA | 3.13 | 3.13 | 3.13 |
| 50 day EMA | 3.16 | 3.16 | 3.16 |
SMA (simple moving average) of Ashni 541702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.19 | 3.19 |
| 12 day SMA | 3.07 | 3.03 | 3 |
| 20 day SMA | 3.07 | 3.1 | 3.15 |
| 35 day SMA | 3.21 | 3.21 | 3.2 |
| 50 day SMA | 3.18 | 3.17 | 3.17 |
| 100 day SMA | 3.1 | 3.1 | 3.1 |
| 150 day SMA | 3.2 | 3.2 | 3.2 |
| 200 day SMA | 3.29 | 3.3 | 3.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.