Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gfil 541703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gfil

Strong Daily Stock price targets for Gfil 541703 are 13.16 and 13.16

Daily Target 113.16
Daily Target 213.16
Daily Target 313.16
Daily Target 413.16
Daily Target 513.16

Daily price and volume Gfil

Date Closing Open Range Volume
Thu 14 August 2025 13.16 (-1.42%) 13.16 13.16 - 13.16 0.1724 times
Wed 13 August 2025 13.35 (0.75%) 13.91 13.35 - 13.91 3.4483 times
Tue 12 August 2025 13.25 (-2.14%) 13.12 13.12 - 14.21 0.8621 times
Mon 11 August 2025 13.54 (-4.98%) 13.54 13.54 - 13.54 0.1724 times
Fri 08 August 2025 14.25 (-5%) 14.25 14.25 - 14.25 0.1724 times
Fri 01 August 2025 15.00 (0%) 14.25 14.25 - 15.00 0.5172 times
Mon 28 July 2025 15.00 (2.39%) 15.00 14.95 - 15.00 1.2069 times
Fri 25 July 2025 14.65 (-4.81%) 15.50 14.65 - 15.50 1.8966 times
Thu 24 July 2025 15.39 (2.74%) 15.39 15.30 - 15.39 0.5172 times
Tue 22 July 2025 14.98 (-3.35%) 15.10 14.96 - 15.10 1.0345 times
Fri 18 July 2025 15.50 (-4.14%) 15.56 15.50 - 15.56 0.8621 times

Daily chart Gfil

Weekly price and charts Gfil

Strong weekly Stock price targets for Gfil 541703 are 12.6 and 13.69

Weekly Target 112.41
Weekly Target 212.78
Weekly Target 313.496666666667
Weekly Target 413.87
Weekly Target 514.59

Weekly price and volumes for Gfil

Date Closing Open Range Volume
Thu 14 August 2025 13.16 (-7.65%) 13.54 13.12 - 14.21 0.8182 times
Fri 08 August 2025 14.25 (-5%) 14.25 14.25 - 14.25 0.0303 times
Fri 01 August 2025 15.00 (2.39%) 15.00 14.25 - 15.00 0.303 times
Fri 25 July 2025 14.65 (-5.48%) 15.10 14.65 - 15.50 0.6061 times
Fri 18 July 2025 15.50 (14.9%) 14.16 14.00 - 16.38 3.7273 times
Fri 11 July 2025 13.49 (-0.88%) 13.50 13.15 - 14.00 0.4848 times
Fri 04 July 2025 13.61 (-0.29%) 13.18 12.97 - 14.00 0.9394 times
Fri 27 June 2025 13.65 (30%) 11.60 11.60 - 14.17 1 times
Thu 19 June 2025 10.50 (-5.06%) 10.40 9.85 - 11.15 2.0303 times
Fri 13 June 2025 11.06 (-8.22%) 12.05 11.06 - 12.05 0.0606 times
Fri 06 June 2025 12.05 (2.55%) 12.33 12.05 - 14.14 0.1818 times

weekly chart Gfil

Monthly price and charts Gfil

Strong monthly Stock price targets for Gfil 541703 are 12.2 and 14.08

Monthly Target 111.88
Monthly Target 212.52
Monthly Target 313.76
Monthly Target 414.4
Monthly Target 515.64

Monthly price and volumes Gfil

Date Closing Open Range Volume
Thu 14 August 2025 13.16 (-12.27%) 14.25 13.12 - 15.00 0.1756 times
Mon 28 July 2025 15.00 (15.65%) 13.45 13.15 - 16.38 1.0935 times
Mon 30 June 2025 12.97 (10.38%) 12.33 9.85 - 14.17 0.6346 times
Fri 30 May 2025 11.75 (1.56%) 12.00 10.50 - 15.30 1.0538 times
Fri 25 April 2025 11.57 (1.85%) 11.16 11.15 - 11.82 0.085 times
Fri 28 March 2025 11.36 (3.74%) 10.45 9.34 - 11.96 0.6856 times
Fri 28 February 2025 10.95 (-20.77%) 13.55 10.95 - 14.00 0.2946 times
Fri 31 January 2025 13.82 (19.14%) 12.18 12.18 - 14.39 0.4136 times
Tue 31 December 2024 11.60 (-38.95%) 19.00 9.09 - 21.00 4.2833 times
Fri 29 November 2024 19.00 (-8.43%) 20.50 18.15 - 24.50 1.2805 times
Wed 30 October 2024 20.75 (-7.37%) 20.43 19.11 - 22.85 0.17 times

monthly chart Gfil

DMA SMA EMA moving averages of Gfil 541703

DMA (daily moving average) of Gfil 541703

DMA period DMA value
5 day DMA 13.51
12 day DMA 14.52
20 day DMA 14.36
35 day DMA 13.48
50 day DMA 13.17
100 day DMA 12.61
150 day DMA 14.49
200 day DMA 16.52

EMA (exponential moving average) of Gfil 541703

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5713.7713.98
12 day EMA14.0114.1714.32
20 day EMA13.9914.0814.16
35 day EMA13.6813.7113.73
50 day EMA13.1213.1213.11

SMA (simple moving average) of Gfil 541703

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5113.8814.21
12 day SMA14.5214.7214.85
20 day SMA14.3614.414.41
35 day SMA13.4813.4413.4
50 day SMA13.1713.1613.14
100 day SMA12.6112.6112.61
150 day SMA14.4914.5614.63
200 day SMA16.5216.5916.65
Back to top | Use Dark Theme