Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfil 541703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gfil
Strong Daily Stock price targets for Gfil 541703 are 21.78 and 24.47
Daily Target 1 | 21.09 |
Daily Target 2 | 22.46 |
Daily Target 3 | 23.78 |
Daily Target 4 | 25.15 |
Daily Target 5 | 26.47 |
Daily price and volume Gfil
Date | Closing | Open | Range | Volume | Wed 28 August 2024 | 23.83 (-4.07%) | 25.10 | 22.41 - 25.10 | 1.6 times | Tue 27 August 2024 | 24.84 (18.29%) | 23.10 | 22.25 - 25.20 | 5.92 times | Fri 23 August 2024 | 21.00 (3.7%) | 21.00 | 21.00 - 21.00 | 0.08 times | Thu 22 August 2024 | 20.25 (2.38%) | 20.98 | 20.25 - 21.10 | 0.4 times | Wed 21 August 2024 | 19.78 (-5.81%) | 19.50 | 19.00 - 19.80 | 0.48 times | Tue 20 August 2024 | 21.00 (1.2%) | 20.75 | 20.75 - 21.00 | 0.32 times | Mon 19 August 2024 | 20.75 (-10.17%) | 20.50 | 20.25 - 21.69 | 0.48 times | Wed 14 August 2024 | 23.10 (2.67%) | 23.10 | 23.10 - 23.10 | 0.08 times | Fri 09 August 2024 | 22.50 (0%) | 22.50 | 22.50 - 22.50 | 0.08 times | Wed 07 August 2024 | 22.50 (12.5%) | 21.05 | 21.05 - 22.99 | 0.56 times | Tue 06 August 2024 | 20.00 (-6.98%) | 20.00 | 20.00 - 20.00 | 0.08 times |
Weekly price and charts Gfil
Strong weekly Stock price targets for Gfil 541703 are 23.04 and 25.99
Weekly Target 1 | 20.81 |
Weekly Target 2 | 22.32 |
Weekly Target 3 | 23.76 |
Weekly Target 4 | 25.27 |
Weekly Target 5 | 26.71 |
Weekly price and volumes for Gfil
Date | Closing | Open | Range | Volume | Wed 28 August 2024 | 23.83 (13.48%) | 23.10 | 22.25 - 25.20 | 4.6305 times | Fri 23 August 2024 | 21.00 (-9.09%) | 20.50 | 19.00 - 21.69 | 1.0837 times | Wed 14 August 2024 | 23.10 (2.67%) | 23.10 | 23.10 - 23.10 | 0.0493 times | Fri 09 August 2024 | 22.50 (7.14%) | 22.00 | 20.00 - 22.99 | 0.6404 times | Fri 02 August 2024 | 21.00 (-0.71%) | 20.33 | 20.26 - 21.10 | 1.0345 times | Thu 25 July 2024 | 21.15 (2.92%) | 20.25 | 20.25 - 21.15 | 0.1478 times | Fri 19 July 2024 | 20.55 (-6.59%) | 22.30 | 20.55 - 22.30 | 0.0985 times | Thu 11 July 2024 | 22.00 (2.33%) | 24.40 | 21.15 - 24.40 | 0.3941 times | Wed 03 July 2024 | 21.50 (-1.92%) | 21.75 | 21.50 - 21.75 | 0.0985 times | Fri 28 June 2024 | 21.92 (-0.36%) | 21.51 | 20.00 - 22.50 | 1.8227 times | Fri 21 June 2024 | 22.00 (-7.95%) | 23.00 | 20.00 - 23.05 | 1.8719 times |
Monthly price and charts Gfil
Strong monthly Stock price targets for Gfil 541703 are 21.42 and 27.62
Monthly Target 1 | 16.48 |
Monthly Target 2 | 20.15 |
Monthly Target 3 | 22.676666666667 |
Monthly Target 4 | 26.35 |
Monthly Target 5 | 28.88 |
Monthly price and volumes Gfil
Date | Closing | Open | Range | Volume | Wed 28 August 2024 | 23.83 (13.53%) | 21.10 | 19.00 - 25.20 | 0.7532 times | Wed 31 July 2024 | 20.99 (-4.24%) | 21.75 | 20.25 - 24.40 | 0.1091 times | Fri 28 June 2024 | 21.92 (-8.67%) | 23.00 | 20.00 - 25.90 | 0.5299 times | Fri 31 May 2024 | 24.00 (29.03%) | 22.32 | 21.76 - 27.95 | 1.7351 times | Tue 30 April 2024 | 18.60 (-21.85%) | 23.80 | 18.50 - 26.45 | 0.8987 times | Thu 28 March 2024 | 23.80 (-9.26%) | 25.31 | 22.00 - 28.21 | 1.8494 times | Thu 29 February 2024 | 26.23 (-9.55%) | 29.00 | 21.75 - 30.35 | 3.0338 times | Wed 31 January 2024 | 29.00 (22.31%) | 24.89 | 24.89 - 29.24 | 0.2234 times | Fri 29 December 2023 | 23.71 (-6.73%) | 25.40 | 20.50 - 26.40 | 0.1455 times | Thu 30 November 2023 | 25.42 (24.73%) | 19.39 | 18.41 - 26.75 | 0.7221 times | Tue 31 October 2023 | 20.38 (-5.17%) | 20.62 | 19.30 - 24.30 | 0.4623 times |
Indicator Analysis of Gfil
Please login to view indicator analysis. or View indicator analysis of Gfil 541703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfil 541703
DMA (daily moving average) of Gfil 541703
DMA period | DMA value |
5 day DMA | 21.94 |
12 day DMA | 21.75 |
20 day DMA | 21.48 |
35 day DMA | 21.91 |
50 day DMA | 22.62 |
100 day DMA | 23.33 |
150 day DMA | 23.75 |
200 day DMA | 23.19 |
EMA (exponential moving average) of Gfil 541703
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.7 | 22.14 | 20.79 |
12 day EMA | 22.01 | 21.68 | 21.1 |
20 day EMA | 21.93 | 21.73 | 21.4 |
35 day EMA | 22.3 | 22.21 | 22.05 |
50 day EMA | 22.81 | 22.77 | 22.69 |
SMA (simple moving average) of Gfil 541703
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.94 | 21.37 | 20.56 |
12 day SMA | 21.75 | 21.52 | 21.2 |
20 day SMA | 21.48 | 21.43 | 21.39 |
35 day SMA | 21.91 | 21.92 | 21.94 |
50 day SMA | 22.62 | 22.68 | 22.7 |
100 day SMA | 23.33 | 23.31 | 23.29 |
150 day SMA | 23.75 | 23.73 | 23.7 |
200 day SMA | 23.19 | 23.17 | 23.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.