Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gfil 541703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gfil

Strong Daily Stock price targets for Gfil 541703 are 21.78 and 24.47

Daily Target 121.09
Daily Target 222.46
Daily Target 323.78
Daily Target 425.15
Daily Target 526.47

Daily price and volume Gfil

Date Closing Open Range Volume
Wed 28 August 2024 23.83 (-4.07%) 25.10 22.41 - 25.10 1.6 times
Tue 27 August 2024 24.84 (18.29%) 23.10 22.25 - 25.20 5.92 times
Fri 23 August 2024 21.00 (3.7%) 21.00 21.00 - 21.00 0.08 times
Thu 22 August 2024 20.25 (2.38%) 20.98 20.25 - 21.10 0.4 times
Wed 21 August 2024 19.78 (-5.81%) 19.50 19.00 - 19.80 0.48 times
Tue 20 August 2024 21.00 (1.2%) 20.75 20.75 - 21.00 0.32 times
Mon 19 August 2024 20.75 (-10.17%) 20.50 20.25 - 21.69 0.48 times
Wed 14 August 2024 23.10 (2.67%) 23.10 23.10 - 23.10 0.08 times
Fri 09 August 2024 22.50 (0%) 22.50 22.50 - 22.50 0.08 times
Wed 07 August 2024 22.50 (12.5%) 21.05 21.05 - 22.99 0.56 times
Tue 06 August 2024 20.00 (-6.98%) 20.00 20.00 - 20.00 0.08 times

 Daily chart Gfil

Weekly price and charts Gfil

Strong weekly Stock price targets for Gfil 541703 are 23.04 and 25.99

Weekly Target 120.81
Weekly Target 222.32
Weekly Target 323.76
Weekly Target 425.27
Weekly Target 526.71

Weekly price and volumes for Gfil

Date Closing Open Range Volume
Wed 28 August 2024 23.83 (13.48%) 23.10 22.25 - 25.20 4.6305 times
Fri 23 August 2024 21.00 (-9.09%) 20.50 19.00 - 21.69 1.0837 times
Wed 14 August 2024 23.10 (2.67%) 23.10 23.10 - 23.10 0.0493 times
Fri 09 August 2024 22.50 (7.14%) 22.00 20.00 - 22.99 0.6404 times
Fri 02 August 2024 21.00 (-0.71%) 20.33 20.26 - 21.10 1.0345 times
Thu 25 July 2024 21.15 (2.92%) 20.25 20.25 - 21.15 0.1478 times
Fri 19 July 2024 20.55 (-6.59%) 22.30 20.55 - 22.30 0.0985 times
Thu 11 July 2024 22.00 (2.33%) 24.40 21.15 - 24.40 0.3941 times
Wed 03 July 2024 21.50 (-1.92%) 21.75 21.50 - 21.75 0.0985 times
Fri 28 June 2024 21.92 (-0.36%) 21.51 20.00 - 22.50 1.8227 times
Fri 21 June 2024 22.00 (-7.95%) 23.00 20.00 - 23.05 1.8719 times

 weekly chart Gfil

Monthly price and charts Gfil

Strong monthly Stock price targets for Gfil 541703 are 21.42 and 27.62

Monthly Target 116.48
Monthly Target 220.15
Monthly Target 322.676666666667
Monthly Target 426.35
Monthly Target 528.88

Monthly price and volumes Gfil

Date Closing Open Range Volume
Wed 28 August 2024 23.83 (13.53%) 21.10 19.00 - 25.20 0.7532 times
Wed 31 July 2024 20.99 (-4.24%) 21.75 20.25 - 24.40 0.1091 times
Fri 28 June 2024 21.92 (-8.67%) 23.00 20.00 - 25.90 0.5299 times
Fri 31 May 2024 24.00 (29.03%) 22.32 21.76 - 27.95 1.7351 times
Tue 30 April 2024 18.60 (-21.85%) 23.80 18.50 - 26.45 0.8987 times
Thu 28 March 2024 23.80 (-9.26%) 25.31 22.00 - 28.21 1.8494 times
Thu 29 February 2024 26.23 (-9.55%) 29.00 21.75 - 30.35 3.0338 times
Wed 31 January 2024 29.00 (22.31%) 24.89 24.89 - 29.24 0.2234 times
Fri 29 December 2023 23.71 (-6.73%) 25.40 20.50 - 26.40 0.1455 times
Thu 30 November 2023 25.42 (24.73%) 19.39 18.41 - 26.75 0.7221 times
Tue 31 October 2023 20.38 (-5.17%) 20.62 19.30 - 24.30 0.4623 times

 monthly chart Gfil

DMA SMA EMA moving averages of Gfil 541703

DMA (daily moving average) of Gfil 541703

DMA period DMA value
5 day DMA 21.94
12 day DMA 21.75
20 day DMA 21.48
35 day DMA 21.91
50 day DMA 22.62
100 day DMA 23.33
150 day DMA 23.75
200 day DMA 23.19

EMA (exponential moving average) of Gfil 541703

EMA period EMA current EMA prev EMA prev2
5 day EMA22.722.1420.79
12 day EMA22.0121.6821.1
20 day EMA21.9321.7321.4
35 day EMA22.322.2122.05
50 day EMA22.8122.7722.69

SMA (simple moving average) of Gfil 541703

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9421.3720.56
12 day SMA21.7521.5221.2
20 day SMA21.4821.4321.39
35 day SMA21.9121.9221.94
50 day SMA22.6222.6822.7
100 day SMA23.3323.3123.29
150 day SMA23.7523.7323.7
200 day SMA23.1923.1723.15
Back to top | Use Dark Theme