Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gfil 541703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gfil

Strong Daily Stock price targets for Gfil 541703 are 20.1 and 21.6

Daily Target 119.73
Daily Target 220.47
Daily Target 321.233333333333
Daily Target 421.97
Daily Target 522.73

Daily price and volume Gfil

Date Closing Open Range Volume
Tue 23 April 2024 21.20 (-1.4%) 21.50 20.50 - 22.00 1.039 times
Mon 22 April 2024 21.50 (2.38%) 22.99 21.50 - 23.00 1.039 times
Fri 19 April 2024 21.00 (-9.48%) 21.75 21.00 - 21.75 0.2597 times
Thu 18 April 2024 23.20 (1.75%) 22.55 21.11 - 23.37 0.9091 times
Tue 16 April 2024 22.80 (-10.24%) 22.99 22.80 - 23.50 0.7792 times
Mon 15 April 2024 25.40 (9.72%) 23.00 23.00 - 25.49 0.5195 times
Fri 12 April 2024 23.15 (-3.54%) 25.38 23.15 - 25.38 1.039 times
Wed 10 April 2024 24.00 (-0.79%) 24.00 23.70 - 25.95 0.7792 times
Tue 09 April 2024 24.19 (0.83%) 26.45 23.50 - 26.45 1.4286 times
Fri 05 April 2024 23.99 (-1.72%) 25.94 23.51 - 26.00 2.2078 times
Thu 04 April 2024 24.41 (6.69%) 24.89 22.75 - 24.89 2.3377 times

 Daily chart Gfil

Weekly price and charts Gfil

Strong weekly Stock price targets for Gfil 541703 are 19.6 and 22.1

Weekly Target 119.07
Weekly Target 220.13
Weekly Target 321.566666666667
Weekly Target 422.63
Weekly Target 524.07

Weekly price and volumes for Gfil

Date Closing Open Range Volume
Tue 23 April 2024 21.20 (0.95%) 22.99 20.50 - 23.00 0.1537 times
Fri 19 April 2024 21.00 (-9.29%) 23.00 21.00 - 25.49 0.1825 times
Fri 12 April 2024 23.15 (-3.5%) 26.45 23.15 - 26.45 0.2402 times
Fri 05 April 2024 23.99 (0.8%) 23.80 21.75 - 26.00 0.9222 times
Thu 28 March 2024 23.80 (-0.63%) 24.99 22.00 - 26.18 1.0855 times
Fri 22 March 2024 23.95 (-0.21%) 25.00 23.25 - 25.82 0.3266 times
Fri 15 March 2024 24.00 (-6.43%) 28.21 23.85 - 28.21 0.8549 times
Thu 07 March 2024 25.65 (6.04%) 23.32 22.01 - 25.65 0.9798 times
Sat 02 March 2024 24.19 (4.27%) 25.52 24.10 - 29.50 5.1105 times
Fri 23 February 2024 23.20 (-5.77%) 22.65 21.75 - 26.88 0.1441 times
Wed 14 February 2024 24.62 (-8.81%) 27.00 24.30 - 28.90 0.2209 times

 weekly chart Gfil

Monthly price and charts Gfil

Strong monthly Stock price targets for Gfil 541703 are 17.88 and 23.83

Monthly Target 116.77
Monthly Target 218.98
Monthly Target 322.716666666667
Monthly Target 424.93
Monthly Target 528.67

Monthly price and volumes Gfil

Date Closing Open Range Volume
Tue 23 April 2024 21.20 (-10.92%) 23.80 20.50 - 26.45 0.7439 times
Thu 28 March 2024 23.80 (-9.26%) 25.31 22.00 - 28.21 1.6977 times
Thu 29 February 2024 26.23 (-9.55%) 29.00 21.75 - 30.35 2.7849 times
Wed 31 January 2024 29.00 (22.31%) 24.89 24.89 - 29.24 0.2051 times
Fri 29 December 2023 23.71 (-6.73%) 25.40 20.50 - 26.40 0.1335 times
Thu 30 November 2023 25.42 (24.73%) 19.39 18.41 - 26.75 0.6629 times
Tue 31 October 2023 20.38 (-5.17%) 20.62 19.30 - 24.30 0.4244 times
Thu 28 September 2023 21.49 (5.19%) 19.54 16.38 - 24.10 2.3271 times
Thu 31 August 2023 20.43 (11.27%) 18.35 18.11 - 28.24 0.8488 times
Fri 28 July 2023 18.36 (-25.06%) 23.28 18.36 - 23.28 0.1717 times
Fri 30 June 2023 24.50 (-39.51%) 38.48 24.19 - 38.48 0.1764 times

 monthly chart Gfil

DMA SMA EMA moving averages of Gfil 541703

DMA (daily moving average) of Gfil 541703

DMA period DMA value
5 day DMA 21.94
12 day DMA 23.14
20 day DMA 23.46
35 day DMA 24.28
50 day DMA 24.69
100 day DMA 24.1
150 day DMA 23.22
200 day DMA 24.8

EMA (exponential moving average) of Gfil 541703

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9422.3122.72
12 day EMA22.7923.0823.37
20 day EMA23.3323.5523.77
35 day EMA24.0224.1924.35
50 day EMA24.6524.7924.92

SMA (simple moving average) of Gfil 541703

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9422.7823.11
12 day SMA23.1423.2523.4
20 day SMA23.4623.5723.7
35 day SMA24.2824.424.45
50 day SMA24.6924.8525
100 day SMA24.124.124.11
150 day SMA23.2223.2523.29
200 day SMA24.824.7824.75
Back to top | Use Dark Theme