Login or Join
HomepageHdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc 541729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcamc
Strong Daily Stock price targets for Hdfcamc 541729 are 2329.03 and 2358.48
| Daily Target 1 | 2321.7 |
| Daily Target 2 | 2336.35 |
| Daily Target 3 | 2351.15 |
| Daily Target 4 | 2365.8 |
| Daily Target 5 | 2380.6 |
Daily price and volume Hdfcamc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2351.00 (-0.13%) | 2361.45 | 2336.50 - 2365.95 | 0.4841 times | Mon 05 October 2026 | 2354.00 (1.72%) | 2327.95 | 2310.00 - 2368.80 | 0.7197 times | Thu 01 October 2026 | 2314.25 (2.81%) | 2284.10 | 2270.00 - 2320.00 | 2.8087 times | Tue 29 September 2026 | 2251.00 (-2.3%) | 2289.95 | 2251.00 - 2301.55 | 3.0315 times | Mon 28 September 2026 | 2304.10 (-3.07%) | 2357.25 | 2300.10 - 2357.25 | 0.5765 times | Fri 25 September 2026 | 2377.00 (-0.34%) | 2387.55 | 2367.00 - 2393.90 | 0.6304 times | Thu 24 September 2026 | 2385.00 (-2.49%) | 2426.80 | 2382.00 - 2430.00 | 0.6503 times | Wed 23 September 2026 | 2446.00 (1.06%) | 2450.05 | 2430.00 - 2453.70 | 0.1991 times | Tue 22 September 2026 | 2420.30 (-0.99%) | 2435.05 | 2415.00 - 2450.70 | 0.3983 times | Mon 21 September 2026 | 2444.40 (0.8%) | 2432.45 | 2412.10 - 2455.75 | 0.5013 times | Fri 18 September 2026 | 2425.00 (1.7%) | 2395.20 | 2395.20 - 2437.70 | 2.1645 times |
Weekly price and charts Hdfcamc
Strong weekly Stock price targets for Hdfcamc 541729 are 2330.5 and 2389.3
| Weekly Target 1 | 2284.47 |
| Weekly Target 2 | 2317.73 |
| Weekly Target 3 | 2343.2666666667 |
| Weekly Target 4 | 2376.53 |
| Weekly Target 5 | 2402.07 |
Weekly price and volumes for Hdfcamc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2351.00 (1.59%) | 2327.95 | 2310.00 - 2368.80 | 0.1261 times | Thu 01 October 2026 | 2314.25 (-2.64%) | 2357.25 | 2251.00 - 2357.25 | 0.6723 times | Fri 25 September 2026 | 2377.00 (-1.98%) | 2432.45 | 2367.00 - 2455.75 | 0.2493 times | Fri 18 September 2026 | 2425.00 (0.71%) | 2412.75 | 2361.00 - 2437.70 | 0.8613 times | Fri 11 September 2026 | 2408.00 (-2.23%) | 2456.10 | 2368.45 - 2471.90 | 0.7028 times | Fri 04 September 2026 | 2463.00 (-3.83%) | 2567.10 | 2457.00 - 2582.40 | 1.1193 times | Fri 28 August 2026 | 2561.05 (-1.69%) | 2605.45 | 2539.80 - 2719.00 | 3.0928 times | Fri 21 August 2026 | 2605.05 (4.2%) | 2476.95 | 2472.60 - 2624.05 | 2.4506 times | Fri 14 August 2026 | 2500.00 (-1.57%) | 2540.35 | 2471.00 - 2571.10 | 0.3161 times | Fri 07 August 2026 | 2540.00 (-2.89%) | 2648.95 | 2523.00 - 2648.95 | 0.4094 times | Fri 31 July 2026 | 2615.70 (4.39%) | 2520.55 | 2516.30 - 2628.60 | 0.8222 times |
Monthly price and charts Hdfcamc
Strong monthly Stock price targets for Hdfcamc 541729 are 2310.5 and 2409.3
| Monthly Target 1 | 2231.13 |
| Monthly Target 2 | 2291.07 |
| Monthly Target 3 | 2329.9333333333 |
| Monthly Target 4 | 2389.87 |
| Monthly Target 5 | 2428.73 |
Monthly price and volumes Hdfcamc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2351.00 (4.44%) | 2284.10 | 2270.00 - 2368.80 | 0.0732 times | Tue 29 September 2026 | 2251.00 (-12.31%) | 2582.40 | 2251.00 - 2582.40 | 0.5659 times | Mon 31 August 2026 | 2567.10 (-1.86%) | 2648.95 | 2471.00 - 2719.00 | 1.1022 times | Fri 31 July 2026 | 2615.70 (-1.4%) | 2653.80 | 2469.05 - 2808.00 | 1.3891 times | Tue 30 June 2026 | 2652.95 (-1.26%) | 2662.25 | 2380.65 - 2735.00 | 1.5339 times | Fri 29 May 2026 | 2686.70 (-0.94%) | 2715.40 | 2600.90 - 2870.95 | 0.513 times | Thu 30 April 2026 | 2712.20 (22.35%) | 2275.10 | 2242.40 - 2815.75 | 1.6368 times | Mon 30 March 2026 | 2216.75 (-18.04%) | 2605.80 | 2206.05 - 2689.00 | 1.3294 times | Fri 27 February 2026 | 2704.80 (7.42%) | 2517.85 | 2432.85 - 2901.00 | 1.1239 times | Fri 30 January 2026 | 2517.85 (-5.77%) | 2672.20 | 2407.20 - 2695.75 | 0.7327 times | Wed 31 December 2025 | 2671.90 (-0%) | 2673.00 | 2510.75 - 2737.05 | 0.5118 times |
Indicator Analysis of Hdfcamc
Please login to view indicator analysis. or View indicator analysis of Hdfcamc 541729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc 541729
DMA (daily moving average) of Hdfcamc 541729
| DMA period | DMA value |
| 5 day DMA | 2314.87 |
| 12 day DMA | 2371.38 |
| 20 day DMA | 2392.53 |
| 35 day DMA | 2468.5 |
| 50 day DMA | 2490.38 |
| 100 day DMA | 2567.55 |
| 150 day DMA | 2571.75 |
| 200 day DMA | 2588.53 |
EMA (exponential moving average) of Hdfcamc 541729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2339.94 | 2334.41 | 2324.62 |
| 12 day EMA | 2365.11 | 2367.67 | 2370.15 |
| 20 day EMA | 2396.21 | 2400.97 | 2405.91 |
| 35 day EMA | 2436.84 | 2441.89 | 2447.06 |
| 50 day EMA | 2481.07 | 2486.38 | 2491.78 |
SMA (simple moving average) of Hdfcamc 541729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2314.87 | 2320.07 | 2326.27 |
| 12 day SMA | 2371.38 | 2373.33 | 2376.36 |
| 20 day SMA | 2392.53 | 2400.16 | 2408.46 |
| 35 day SMA | 2468.5 | 2472.35 | 2476.5 |
| 50 day SMA | 2490.38 | 2493.52 | 2497.34 |
| 100 day SMA | 2567.55 | 2571.49 | 2576.53 |
| 150 day SMA | 2571.75 | 2574.17 | 2576.69 |
| 200 day SMA | 2588.53 | 2589.81 | 2590.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.