Login or Join
HomepageHdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc 541729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcamc
Strong Daily Stock price targets for Hdfcamc 541729 are 2827.93 and 2850.63
| Daily Target 1 | 2810.25 |
| Daily Target 2 | 2822.9 |
| Daily Target 3 | 2832.95 |
| Daily Target 4 | 2845.6 |
| Daily Target 5 | 2855.65 |
Daily price and volume Hdfcamc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2835.55 (0.32%) | 2827.00 | 2820.30 - 2843.00 | 0.0631 times | Wed 11 February 2026 | 2826.40 (0.36%) | 2839.25 | 2815.00 - 2839.25 | 0.733 times | Tue 10 February 2026 | 2816.25 (2.57%) | 2750.30 | 2740.50 - 2823.60 | 0.8442 times | Mon 09 February 2026 | 2745.75 (0.96%) | 2774.75 | 2717.10 - 2774.75 | 0.1572 times | Fri 06 February 2026 | 2719.55 (-1.51%) | 2782.35 | 2699.15 - 2782.35 | 0.217 times | Thu 05 February 2026 | 2761.25 (1.34%) | 2745.60 | 2722.70 - 2772.00 | 3.2091 times | Wed 04 February 2026 | 2724.75 (2.17%) | 2699.75 | 2660.60 - 2744.80 | 2.2661 times | Tue 03 February 2026 | 2667.00 (3.8%) | 2710.20 | 2659.00 - 2775.00 | 2.122 times | Mon 02 February 2026 | 2569.40 (4.4%) | 2459.10 | 2432.85 - 2580.00 | 0.1997 times | Sun 01 February 2026 | 2461.10 (-2.25%) | 2517.85 | 2443.80 - 2565.05 | 0.1885 times | Fri 30 January 2026 | 2517.85 (-0.99%) | 2534.30 | 2506.90 - 2552.80 | 0.1202 times |
Weekly price and charts Hdfcamc
Strong weekly Stock price targets for Hdfcamc 541729 are 2776.33 and 2902.23
| Weekly Target 1 | 2672.65 |
| Weekly Target 2 | 2754.1 |
| Weekly Target 3 | 2798.55 |
| Weekly Target 4 | 2880 |
| Weekly Target 5 | 2924.45 |
Weekly price and volumes for Hdfcamc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2835.55 (4.27%) | 2774.75 | 2717.10 - 2843.00 | 0.7019 times | Fri 06 February 2026 | 2719.55 (8.01%) | 2517.85 | 2432.85 - 2782.35 | 3.2029 times | Fri 30 January 2026 | 2517.85 (3.49%) | 2434.30 | 2407.20 - 2555.00 | 0.1992 times | Fri 23 January 2026 | 2433.00 (-6.29%) | 2586.55 | 2423.00 - 2599.00 | 0.6481 times | Fri 16 January 2026 | 2596.20 (2.87%) | 2503.35 | 2456.05 - 2695.75 | 2.1324 times | Fri 09 January 2026 | 2523.75 (-5.03%) | 2632.25 | 2518.40 - 2685.30 | 0.7001 times | Fri 02 January 2026 | 2657.40 (0.37%) | 2640.90 | 2624.40 - 2681.90 | 0.4471 times | Fri 26 December 2025 | 2647.55 (-0.99%) | 2682.90 | 2641.50 - 2724.95 | 0.2138 times | Fri 19 December 2025 | 2673.90 (-0.07%) | 2636.35 | 2536.85 - 2737.05 | 1.505 times | Fri 12 December 2025 | 2675.65 (3.81%) | 2569.70 | 2510.75 - 2681.00 | 0.2496 times | Fri 05 December 2025 | 2577.50 (-3.53%) | 2673.00 | 2565.00 - 2691.75 | 0.2431 times |
Monthly price and charts Hdfcamc
Strong monthly Stock price targets for Hdfcamc 541729 are 2634.2 and 3044.35
| Monthly Target 1 | 2293.65 |
| Monthly Target 2 | 2564.6 |
| Monthly Target 3 | 2703.8 |
| Monthly Target 4 | 2974.75 |
| Monthly Target 5 | 3113.95 |
Monthly price and volumes Hdfcamc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2835.55 (12.62%) | 2517.85 | 2432.85 - 2843.00 | 2.3775 times | Fri 30 January 2026 | 2517.85 (-5.77%) | 2672.20 | 2407.20 - 2695.75 | 2.2721 times | Wed 31 December 2025 | 2671.90 (-0%) | 2673.00 | 2510.75 - 2737.05 | 1.587 times | Fri 28 November 2025 | 2671.95 (-50.29%) | 5397.90 | 2658.50 - 5573.20 | 0.3849 times | Fri 31 October 2025 | 5374.95 (-2.81%) | 5507.05 | 5289.95 - 5930.00 | 0.6852 times | Tue 30 September 2025 | 5530.55 (1.26%) | 5474.95 | 5443.00 - 5900.00 | 0.2442 times | Fri 29 August 2025 | 5461.75 (-3.29%) | 5625.15 | 5403.05 - 5925.50 | 0.2742 times | Thu 31 July 2025 | 5647.65 (8.81%) | 5215.95 | 4985.30 - 5694.70 | 0.9953 times | Mon 30 June 2025 | 5190.15 (8.49%) | 4784.05 | 4711.90 - 5275.00 | 0.546 times | Fri 30 May 2025 | 4784.05 (9.34%) | 4360.20 | 4161.75 - 4892.20 | 0.6336 times | Wed 30 April 2025 | 4375.40 (9.03%) | 4010.05 | 3733.10 - 4601.00 | 0.3293 times |
Indicator Analysis of Hdfcamc
Please login to view indicator analysis. or View indicator analysis of Hdfcamc 541729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc 541729
DMA (daily moving average) of Hdfcamc 541729
| DMA period | DMA value |
| 5 day DMA | 2788.7 |
| 12 day DMA | 2682.32 |
| 20 day DMA | 2610.87 |
| 35 day DMA | 2609.14 |
| 50 day DMA | 2613.05 |
| 100 day DMA | 3941.04 |
| 150 day DMA | 4487.63 |
| 200 day DMA | 4567.08 |
EMA (exponential moving average) of Hdfcamc 541729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2791.89 | 2770.06 | 2741.9 |
| 12 day EMA | 2711.67 | 2689.16 | 2664.22 |
| 20 day EMA | 2665.86 | 2648.01 | 2629.24 |
| 35 day EMA | 2639.52 | 2627.98 | 2616.3 |
| 50 day EMA | 2634.42 | 2626.21 | 2618.04 |
SMA (simple moving average) of Hdfcamc 541729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2788.7 | 2773.84 | 2753.51 |
| 12 day SMA | 2682.32 | 2652.55 | 2620.07 |
| 20 day SMA | 2610.87 | 2596.83 | 2579.97 |
| 35 day SMA | 2609.14 | 2605.52 | 2600.82 |
| 50 day SMA | 2613.05 | 2608.32 | 2604.68 |
| 100 day SMA | 3941.04 | 3970.77 | 4000.27 |
| 150 day SMA | 4487.63 | 4502.04 | 4516.72 |
| 200 day SMA | 4567.08 | 4575.64 | 4584.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.