Login or Join
HomepageHdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc 541729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcamc
Strong Daily Stock price targets for Hdfcamc 541729 are 2582.5 and 2637.5
| Daily Target 1 | 2536.67 |
| Daily Target 2 | 2573.33 |
| Daily Target 3 | 2591.6666666667 |
| Daily Target 4 | 2628.33 |
| Daily Target 5 | 2646.67 |
Daily price and volume Hdfcamc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2610.00 (2.84%) | 2555.65 | 2555.00 - 2610.00 | 2.3207 times | Wed 19 August 2026 | 2538.00 (0.51%) | 2507.85 | 2501.00 - 2551.95 | 3.2256 times | Tue 18 August 2026 | 2525.00 (0.15%) | 2548.10 | 2492.40 - 2548.10 | 0.3209 times | Mon 17 August 2026 | 2521.15 (0.85%) | 2476.95 | 2472.60 - 2537.50 | 1.6893 times | Fri 14 August 2026 | 2500.00 (0.56%) | 2500.55 | 2471.00 - 2508.25 | 0.2728 times | Thu 13 August 2026 | 2486.00 (-0.52%) | 2481.00 | 2478.35 - 2501.00 | 0.3905 times | Wed 12 August 2026 | 2499.00 (-1.06%) | 2515.45 | 2482.30 - 2519.95 | 0.6134 times | Tue 11 August 2026 | 2525.75 (-0.76%) | 2568.65 | 2505.00 - 2568.65 | 0.3703 times | Mon 10 August 2026 | 2545.00 (0.2%) | 2540.35 | 2526.75 - 2571.10 | 0.2163 times | Fri 07 August 2026 | 2540.00 (-0.18%) | 2538.50 | 2523.00 - 2552.20 | 0.5801 times | Thu 06 August 2026 | 2544.55 (-0.6%) | 2569.80 | 2535.10 - 2569.80 | 0.8605 times |
Weekly price and charts Hdfcamc
Strong weekly Stock price targets for Hdfcamc 541729 are 2541.3 and 2678.7
| Weekly Target 1 | 2426.8 |
| Weekly Target 2 | 2518.4 |
| Weekly Target 3 | 2564.2 |
| Weekly Target 4 | 2655.8 |
| Weekly Target 5 | 2701.6 |
Weekly price and volumes for Hdfcamc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2610.00 (4.4%) | 2476.95 | 2472.60 - 2610.00 | 0.9999 times | Fri 14 August 2026 | 2500.00 (-1.57%) | 2540.35 | 2471.00 - 2571.10 | 0.2466 times | Fri 07 August 2026 | 2540.00 (-2.89%) | 2648.95 | 2523.00 - 2648.95 | 0.3193 times | Fri 31 July 2026 | 2615.70 (4.39%) | 2520.55 | 2516.30 - 2628.60 | 0.6413 times | Fri 24 July 2026 | 2505.70 (-5.51%) | 2652.35 | 2469.05 - 2696.35 | 2.8527 times | Fri 17 July 2026 | 2651.95 (-3.99%) | 2750.00 | 2586.60 - 2765.00 | 1.1092 times | Fri 10 July 2026 | 2762.10 (-1.33%) | 2786.25 | 2645.20 - 2805.50 | 0.7873 times | Fri 03 July 2026 | 2799.45 (5.66%) | 2678.30 | 2596.00 - 2808.00 | 0.9516 times | Thu 25 June 2026 | 2649.55 (-2.49%) | 2727.95 | 2621.20 - 2728.00 | 0.2525 times | Fri 19 June 2026 | 2717.25 (10.59%) | 2489.70 | 2489.70 - 2735.00 | 1.8395 times | Fri 12 June 2026 | 2457.15 (-1.56%) | 2451.60 | 2380.65 - 2509.20 | 2.7043 times |
Monthly price and charts Hdfcamc
Strong monthly Stock price targets for Hdfcamc 541729 are 2451.53 and 2629.48
| Monthly Target 1 | 2398.7 |
| Monthly Target 2 | 2504.35 |
| Monthly Target 3 | 2576.65 |
| Monthly Target 4 | 2682.3 |
| Monthly Target 5 | 2754.6 |
Monthly price and volumes Hdfcamc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2610.00 (-0.22%) | 2648.95 | 2471.00 - 2648.95 | 0.3781 times | Fri 31 July 2026 | 2615.70 (-1.4%) | 2653.80 | 2469.05 - 2808.00 | 1.5027 times | Tue 30 June 2026 | 2652.95 (-1.26%) | 2662.25 | 2380.65 - 2735.00 | 1.6593 times | Fri 29 May 2026 | 2686.70 (-0.94%) | 2715.40 | 2600.90 - 2870.95 | 0.5549 times | Thu 30 April 2026 | 2712.20 (22.35%) | 2275.10 | 2242.40 - 2815.75 | 1.7706 times | Mon 30 March 2026 | 2216.75 (-18.04%) | 2605.80 | 2206.05 - 2689.00 | 1.4381 times | Fri 27 February 2026 | 2704.80 (7.42%) | 2517.85 | 2432.85 - 2901.00 | 1.2158 times | Fri 30 January 2026 | 2517.85 (-5.77%) | 2672.20 | 2407.20 - 2695.75 | 0.7926 times | Wed 31 December 2025 | 2671.90 (-0%) | 2673.00 | 2510.75 - 2737.05 | 0.5536 times | Fri 28 November 2025 | 2671.95 (-50.29%) | 5397.90 | 2658.50 - 5573.20 | 0.1343 times | Fri 31 October 2025 | 5374.95 (-2.81%) | 5507.05 | 5289.95 - 5930.00 | 0.239 times |
Indicator Analysis of Hdfcamc
Please login to view indicator analysis. or View indicator analysis of Hdfcamc 541729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc 541729
DMA (daily moving average) of Hdfcamc 541729
| DMA period | DMA value |
| 5 day DMA | 2538.83 |
| 12 day DMA | 2532.87 |
| 20 day DMA | 2540.78 |
| 35 day DMA | 2599.83 |
| 50 day DMA | 2607.39 |
| 100 day DMA | 2616.9 |
| 150 day DMA | 2607.41 |
| 200 day DMA | 2878 |
EMA (exponential moving average) of Hdfcamc 541729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2552.68 | 2524.03 | 2517.04 |
| 12 day EMA | 2543.09 | 2530.93 | 2529.64 |
| 20 day EMA | 2551.92 | 2545.81 | 2546.63 |
| 35 day EMA | 2568.23 | 2565.77 | 2567.41 |
| 50 day EMA | 2591.84 | 2591.1 | 2593.27 |
SMA (simple moving average) of Hdfcamc 541729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2538.83 | 2514.03 | 2506.23 |
| 12 day SMA | 2532.87 | 2528.2 | 2531.2 |
| 20 day SMA | 2540.78 | 2535.69 | 2536.05 |
| 35 day SMA | 2599.83 | 2603.72 | 2607.01 |
| 50 day SMA | 2607.39 | 2605.25 | 2603.47 |
| 100 day SMA | 2616.9 | 2613.34 | 2611.82 |
| 150 day SMA | 2607.41 | 2607.23 | 2607.8 |
| 200 day SMA | 2878 | 2893.2 | 2908.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.