Vivanta 541735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivanta 541735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vivanta

Strong Daily Stock price targets for Vivanta 541735 are 1.72 and 1.79

Daily Target 11.7
Daily Target 21.74
Daily Target 31.77
Daily Target 41.81
Daily Target 51.84

Daily price and volume Vivanta

Date Closing Open Range Volume
Wed 03 June 2026 1.78 (-2.2%) 1.80 1.73 - 1.80 0.7724 times
Tue 02 June 2026 1.82 (0.55%) 1.79 1.79 - 1.84 0.3602 times
Mon 01 June 2026 1.81 (-2.16%) 1.85 1.80 - 1.85 1.1531 times
Fri 29 May 2026 1.85 (-0.54%) 1.82 1.82 - 1.85 1.0969 times
Wed 27 May 2026 1.86 (0.54%) 1.88 1.84 - 1.88 1.1628 times
Tue 26 May 2026 1.85 (-0.54%) 1.89 1.84 - 1.89 0.7453 times
Mon 25 May 2026 1.86 (0.54%) 1.86 1.82 - 1.94 2.3834 times
Fri 22 May 2026 1.85 (0.54%) 1.84 1.83 - 1.87 0.5407 times
Thu 21 May 2026 1.84 (-0.54%) 1.85 1.80 - 1.89 1.32 times
Wed 20 May 2026 1.85 (0.54%) 1.81 1.81 - 1.92 0.4651 times
Tue 19 May 2026 1.84 (-1.08%) 1.86 1.82 - 1.89 0.5211 times

Daily chart Vivanta

Weekly price and charts Vivanta

Strong weekly Stock price targets for Vivanta 541735 are 1.7 and 1.82

Weekly Target 11.67
Weekly Target 21.72
Weekly Target 31.7866666666667
Weekly Target 41.84
Weekly Target 51.91

Weekly price and volumes for Vivanta

Date Closing Open Range Volume
Wed 03 June 2026 1.78 (-3.78%) 1.85 1.73 - 1.85 0.479 times
Fri 29 May 2026 1.85 (0%) 1.86 1.82 - 1.94 1.1291 times
Fri 22 May 2026 1.85 (-1.6%) 1.90 1.79 - 1.92 0.7193 times
Fri 15 May 2026 1.88 (-3.09%) 1.97 1.82 - 1.99 0.5216 times
Fri 08 May 2026 1.94 (-0.51%) 1.95 1.82 - 1.96 0.6567 times
Thu 30 April 2026 1.95 (5.98%) 1.78 1.78 - 1.99 0.8902 times
Fri 24 April 2026 1.84 (-5.64%) 1.95 1.81 - 2.00 1.1397 times
Fri 17 April 2026 1.95 (-5.34%) 2.04 1.87 - 2.04 1.3997 times
Fri 10 April 2026 2.06 (24.1%) 1.65 1.59 - 2.15 1.9653 times
Thu 02 April 2026 1.66 (11.41%) 1.51 1.49 - 1.69 1.0995 times
Fri 27 March 2026 1.49 (-16.29%) 1.64 1.45 - 1.79 1.1578 times

weekly chart Vivanta

Monthly price and charts Vivanta

Strong monthly Stock price targets for Vivanta 541735 are 1.7 and 1.82

Monthly Target 11.67
Monthly Target 21.72
Monthly Target 31.7866666666667
Monthly Target 41.84
Monthly Target 51.91

Monthly price and volumes Vivanta

Date Closing Open Range Volume
Wed 03 June 2026 1.78 (-3.78%) 1.85 1.73 - 1.85 0.107 times
Fri 29 May 2026 1.85 (-5.13%) 1.95 1.79 - 1.99 0.6762 times
Thu 30 April 2026 1.95 (30.87%) 1.51 1.50 - 2.15 1.3431 times
Mon 30 March 2026 1.49 (-14.37%) 1.72 1.45 - 1.92 1.1343 times
Fri 27 February 2026 1.74 (-5.43%) 1.84 1.67 - 1.99 0.8735 times
Fri 30 January 2026 1.84 (-8%) 1.98 1.80 - 2.07 1.2126 times
Wed 31 December 2025 2.00 (-8.68%) 2.15 1.96 - 2.26 1.1094 times
Fri 28 November 2025 2.19 (-1.35%) 2.20 1.94 - 2.41 1.2664 times
Fri 31 October 2025 2.22 (-11.55%) 2.51 2.10 - 2.54 1.0469 times
Tue 30 September 2025 2.51 (-3.46%) 2.55 2.45 - 2.75 1.2306 times
Fri 29 August 2025 2.60 (-7.8%) 2.85 2.31 - 2.95 1.1161 times

monthly chart Vivanta

DMA SMA EMA moving averages of Vivanta 541735

DMA (daily moving average) of Vivanta 541735

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.84
20 day DMA 1.86
35 day DMA 1.88
50 day DMA 1.83
100 day DMA 1.82
150 day DMA 1.93
200 day DMA 2.09

EMA (exponential moving average) of Vivanta 541735

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.831.84
12 day EMA1.841.851.86
20 day EMA1.851.861.86
35 day EMA1.811.811.81
50 day EMA1.81.81.8

SMA (simple moving average) of Vivanta 541735

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.841.85
12 day SMA1.841.851.85
20 day SMA1.861.871.87
35 day SMA1.881.891.9
50 day SMA1.831.821.82
100 day SMA1.821.821.82
150 day SMA1.931.941.94
200 day SMA2.092.092.09
Back to top | Use Dark Theme