Vivanta 541735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivanta 541735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vivanta

Strong Daily Stock price targets for Vivanta 541735 are 1.89 and 1.91

Daily Target 11.87
Daily Target 21.89
Daily Target 31.8933333333333
Daily Target 41.91
Daily Target 51.91

Daily price and volume Vivanta

Date Closing Open Range Volume
Fri 16 January 2026 1.90 (1.06%) 1.89 1.88 - 1.90 0.9169 times
Wed 14 January 2026 1.88 (-0.53%) 1.89 1.86 - 1.89 1.0036 times
Tue 13 January 2026 1.89 (1.07%) 1.90 1.86 - 1.91 1.0185 times
Mon 12 January 2026 1.87 (-3.61%) 1.94 1.85 - 1.94 1.5584 times
Fri 09 January 2026 1.94 (-1.02%) 1.96 1.90 - 1.98 0.7326 times
Thu 08 January 2026 1.96 (-0.51%) 1.97 1.96 - 1.98 0.6696 times
Wed 07 January 2026 1.97 (0%) 1.97 1.95 - 1.99 0.8586 times
Tue 06 January 2026 1.97 (-1.5%) 2.03 1.95 - 2.03 1.0682 times
Mon 05 January 2026 2.00 (-1.96%) 2.00 1.97 - 2.03 0.6664 times
Fri 02 January 2026 2.04 (2%) 2.00 1.97 - 2.07 1.507 times
Thu 01 January 2026 2.00 (0%) 1.98 1.98 - 2.00 0.5281 times

Daily chart Vivanta

Weekly price and charts Vivanta

Strong weekly Stock price targets for Vivanta 541735 are 1.83 and 1.92

Weekly Target 11.81
Weekly Target 21.85
Weekly Target 31.8966666666667
Weekly Target 41.94
Weekly Target 51.99

Weekly price and volumes for Vivanta

Date Closing Open Range Volume
Fri 16 January 2026 1.90 (-2.06%) 1.94 1.85 - 1.94 0.9585 times
Fri 09 January 2026 1.94 (-4.9%) 2.00 1.90 - 2.03 0.8516 times
Fri 02 January 2026 2.04 (-1.45%) 2.05 1.96 - 2.07 1.2099 times
Fri 26 December 2025 2.07 (-4.17%) 2.11 2.00 - 2.23 1.1744 times
Fri 19 December 2025 2.16 (0.93%) 2.18 2.09 - 2.26 0.7261 times
Fri 12 December 2025 2.14 (0.94%) 2.11 2.00 - 2.25 0.7678 times
Fri 05 December 2025 2.12 (-3.2%) 2.15 2.10 - 2.25 0.6405 times
Fri 28 November 2025 2.19 (-4.78%) 2.32 2.12 - 2.35 0.749 times
Fri 21 November 2025 2.30 (6.48%) 2.00 1.94 - 2.41 2.0635 times
Fri 14 November 2025 2.16 (0.47%) 2.20 2.12 - 2.23 0.8588 times
Fri 07 November 2025 2.15 (-3.15%) 2.20 2.10 - 2.27 0.7929 times

weekly chart Vivanta

Monthly price and charts Vivanta

Strong monthly Stock price targets for Vivanta 541735 are 1.77 and 1.99

Monthly Target 11.72
Monthly Target 21.81
Monthly Target 31.94
Monthly Target 42.03
Monthly Target 52.16

Monthly price and volumes Vivanta

Date Closing Open Range Volume
Fri 16 January 2026 1.90 (-5%) 1.98 1.85 - 2.07 0.5426 times
Wed 31 December 2025 2.00 (-8.68%) 2.15 1.96 - 2.26 0.9879 times
Fri 28 November 2025 2.19 (-1.35%) 2.20 1.94 - 2.41 1.0796 times
Fri 31 October 2025 2.22 (-11.55%) 2.51 2.10 - 2.54 0.9322 times
Tue 30 September 2025 2.51 (-3.46%) 2.55 2.45 - 2.75 1.0958 times
Fri 29 August 2025 2.60 (-7.8%) 2.85 2.31 - 2.95 0.9938 times
Thu 31 July 2025 2.82 (-4.08%) 2.95 2.60 - 2.99 1.0792 times
Mon 30 June 2025 2.94 (-2%) 3.03 2.60 - 3.25 1.0807 times
Fri 30 May 2025 3.00 (7.53%) 2.67 2.46 - 3.22 1.4976 times
Wed 30 April 2025 2.79 (13.88%) 2.45 2.45 - 3.04 0.7106 times
Fri 28 March 2025 2.45 (-16.38%) 2.93 2.40 - 3.50 1.4261 times

monthly chart Vivanta

DMA SMA EMA moving averages of Vivanta 541735

DMA (daily moving average) of Vivanta 541735

DMA period DMA value
5 day DMA 1.9
12 day DMA 1.95
20 day DMA 2.01
35 day DMA 2.07
50 day DMA 2.1
100 day DMA 2.3
150 day DMA 2.48
200 day DMA 2.57

EMA (exponential moving average) of Vivanta 541735

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.911.92
12 day EMA1.951.961.98
20 day EMA1.9922.01
35 day EMA2.032.042.05
50 day EMA2.092.12.11

SMA (simple moving average) of Vivanta 541735

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.911.93
12 day SMA1.951.961.97
20 day SMA2.012.022.03
35 day SMA2.072.082.09
50 day SMA2.12.112.12
100 day SMA2.32.312.31
150 day SMA2.482.492.5
200 day SMA2.572.582.58
Back to top | Use Dark Theme