Vivanta 541735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivanta 541735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vivanta

Strong Daily Stock price targets for Vivanta 541735 are 1.66 and 1.81

Daily Target 11.55
Daily Target 21.61
Daily Target 31.7
Daily Target 41.76
Daily Target 51.85

Daily price and volume Vivanta

Date Closing Open Range Volume
Mon 23 March 2026 1.67 (-6.18%) 1.64 1.64 - 1.79 1.0737 times
Fri 20 March 2026 1.78 (5.95%) 1.75 1.65 - 1.92 1.3164 times
Thu 19 March 2026 1.68 (3.07%) 1.62 1.50 - 1.72 1.0402 times
Wed 18 March 2026 1.63 (8.67%) 1.55 1.50 - 1.78 1.6538 times
Tue 17 March 2026 1.50 (-3.23%) 1.55 1.45 - 1.55 1.1922 times
Mon 16 March 2026 1.55 (-1.9%) 1.55 1.54 - 1.58 0.6171 times
Fri 13 March 2026 1.58 (-1.25%) 1.57 1.55 - 1.64 0.7297 times
Thu 12 March 2026 1.60 (-0.62%) 1.61 1.57 - 1.61 0.7029 times
Wed 11 March 2026 1.61 (1.26%) 1.62 1.60 - 1.64 0.6579 times
Tue 10 March 2026 1.59 (-1.85%) 1.62 1.55 - 1.65 1.0162 times
Mon 09 March 2026 1.62 (1.25%) 1.59 1.56 - 1.64 0.8335 times

Daily chart Vivanta

Weekly price and charts Vivanta

Strong weekly Stock price targets for Vivanta 541735 are 1.66 and 1.81

Weekly Target 11.55
Weekly Target 21.61
Weekly Target 31.7
Weekly Target 41.76
Weekly Target 51.85

Weekly price and volumes for Vivanta

Date Closing Open Range Volume
Mon 23 March 2026 1.67 (-6.18%) 1.64 1.64 - 1.79 0.2522 times
Fri 20 March 2026 1.78 (12.66%) 1.55 1.45 - 1.92 1.367 times
Fri 13 March 2026 1.58 (-1.25%) 1.59 1.55 - 1.65 0.9255 times
Fri 06 March 2026 1.60 (-8.05%) 1.72 1.50 - 1.72 1.0419 times
Fri 27 February 2026 1.74 (-4.92%) 1.83 1.70 - 1.84 0.7199 times
Fri 20 February 2026 1.83 (-2.66%) 1.90 1.81 - 1.90 0.7004 times
Fri 13 February 2026 1.88 (5.62%) 1.82 1.78 - 1.99 1.1383 times
Fri 06 February 2026 1.78 (-3.26%) 1.84 1.67 - 1.94 1.2353 times
Fri 30 January 2026 1.84 (-1.6%) 1.87 1.80 - 2.00 1.3718 times
Fri 23 January 2026 1.87 (-1.58%) 1.90 1.84 - 1.97 1.2477 times
Fri 16 January 2026 1.90 (-2.06%) 1.94 1.85 - 1.94 1.1307 times

weekly chart Vivanta

Monthly price and charts Vivanta

Strong monthly Stock price targets for Vivanta 541735 are 1.33 and 1.8

Monthly Target 11.21
Monthly Target 21.44
Monthly Target 31.68
Monthly Target 41.91
Monthly Target 52.15

Monthly price and volumes Vivanta

Date Closing Open Range Volume
Mon 23 March 2026 1.67 (-4.02%) 1.72 1.45 - 1.92 0.7435 times
Fri 27 February 2026 1.74 (-5.43%) 1.84 1.67 - 1.99 0.7865 times
Fri 30 January 2026 1.84 (-8%) 1.98 1.80 - 2.07 1.0917 times
Wed 31 December 2025 2.00 (-8.68%) 2.15 1.96 - 2.26 0.9989 times
Fri 28 November 2025 2.19 (-1.35%) 2.20 1.94 - 2.41 1.1401 times
Fri 31 October 2025 2.22 (-11.55%) 2.51 2.10 - 2.54 0.9426 times
Tue 30 September 2025 2.51 (-3.46%) 2.55 2.45 - 2.75 1.108 times
Fri 29 August 2025 2.60 (-7.8%) 2.85 2.31 - 2.95 1.0049 times
Thu 31 July 2025 2.82 (-4.08%) 2.95 2.60 - 2.99 1.0912 times
Mon 30 June 2025 2.94 (-2%) 3.03 2.60 - 3.25 1.0927 times
Fri 30 May 2025 3.00 (7.53%) 2.67 2.46 - 3.22 1.5143 times

monthly chart Vivanta

DMA SMA EMA moving averages of Vivanta 541735

DMA (daily moving average) of Vivanta 541735

DMA period DMA value
5 day DMA 1.65
12 day DMA 1.62
20 day DMA 1.65
35 day DMA 1.74
50 day DMA 1.79
100 day DMA 1.96
150 day DMA 2.15
200 day DMA 2.33

EMA (exponential moving average) of Vivanta 541735

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.671.61
12 day EMA1.641.641.62
20 day EMA1.681.681.67
35 day EMA1.721.721.72
50 day EMA1.791.81.8

SMA (simple moving average) of Vivanta 541735

SMA period SMA current SMA prev SMA prev2
5 day SMA1.651.631.59
12 day SMA1.621.611.59
20 day SMA1.651.661.66
35 day SMA1.741.751.75
50 day SMA1.791.791.8
100 day SMA1.961.971.97
150 day SMA2.152.152.16
200 day SMA2.332.342.34
Back to top | Use Dark Theme