Vivanta 541735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivanta 541735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vivanta

Strong Daily Stock price targets for Vivanta 541735 are 1.63 and 1.69

Daily Target 11.61
Daily Target 21.64
Daily Target 31.6733333333333
Daily Target 41.7
Daily Target 51.73

Daily price and volume Vivanta

Date Closing Open Range Volume
Tue 06 October 2026 1.66 (1.22%) 1.71 1.65 - 1.71 0.483 times
Mon 05 October 2026 1.64 (-3.53%) 1.62 1.62 - 1.78 1.6262 times
Thu 01 October 2026 1.70 (-4.49%) 1.71 1.67 - 1.76 0.8554 times
Tue 29 September 2026 1.78 (1.71%) 1.75 1.75 - 1.83 0.3625 times
Mon 28 September 2026 1.75 (-2.23%) 1.77 1.55 - 1.85 3.1382 times
Fri 25 September 2026 1.79 (-1.65%) 1.82 1.77 - 1.84 0.6868 times
Thu 24 September 2026 1.82 (0%) 1.82 1.76 - 1.82 0.5607 times
Wed 23 September 2026 1.82 (2.25%) 1.80 1.72 - 1.83 0.4731 times
Tue 22 September 2026 1.78 (-0.56%) 1.89 1.70 - 1.89 1.0794 times
Mon 21 September 2026 1.79 (-2.19%) 1.82 1.77 - 1.85 0.7345 times
Fri 18 September 2026 1.83 (1.1%) 1.83 1.82 - 1.89 0.7931 times

Daily chart Vivanta

Weekly price and charts Vivanta

Strong weekly Stock price targets for Vivanta 541735 are 1.64 and 1.8

Weekly Target 11.53
Weekly Target 21.59
Weekly Target 31.6866666666667
Weekly Target 41.75
Weekly Target 51.85

Weekly price and volumes for Vivanta

Date Closing Open Range Volume
Tue 06 October 2026 1.66 (-2.35%) 1.62 1.62 - 1.78 0.3617 times
Thu 01 October 2026 1.70 (-5.03%) 1.77 1.55 - 1.85 0.7469 times
Fri 25 September 2026 1.79 (-2.19%) 1.82 1.70 - 1.89 0.6061 times
Fri 18 September 2026 1.83 (-1.61%) 1.90 1.73 - 1.94 0.6884 times
Fri 11 September 2026 1.86 (0.54%) 1.85 1.82 - 2.24 1.3722 times
Fri 04 September 2026 1.85 (1.65%) 1.86 1.62 - 1.87 1.0229 times
Fri 28 August 2026 1.82 (0%) 1.82 1.70 - 1.90 1.105 times
Fri 21 August 2026 1.82 (0.55%) 1.85 1.71 - 2.10 2.1676 times
Fri 14 August 2026 1.81 (4.02%) 1.79 1.56 - 1.87 1.3143 times
Fri 07 August 2026 1.74 (8.75%) 1.64 1.61 - 1.77 0.615 times
Fri 31 July 2026 1.60 (-1.23%) 1.62 1.57 - 1.66 0.641 times

weekly chart Vivanta

Monthly price and charts Vivanta

Strong monthly Stock price targets for Vivanta 541735 are 1.56 and 1.72

Monthly Target 11.53
Monthly Target 21.59
Monthly Target 31.6866666666667
Monthly Target 41.75
Monthly Target 51.85

Monthly price and volumes Vivanta

Date Closing Open Range Volume
Tue 06 October 2026 1.66 (-6.74%) 1.71 1.62 - 1.78 0.1252 times
Tue 29 September 2026 1.78 (-1.66%) 1.84 1.55 - 2.24 1.0189 times
Mon 31 August 2026 1.81 (13.13%) 1.64 1.56 - 2.10 1.3194 times
Fri 31 July 2026 1.60 (-8.05%) 1.79 1.55 - 1.79 0.6589 times
Tue 30 June 2026 1.74 (-5.95%) 1.85 1.71 - 1.95 0.9338 times
Fri 29 May 2026 1.85 (-5.13%) 1.95 1.79 - 1.99 0.7671 times
Thu 30 April 2026 1.95 (30.87%) 1.51 1.50 - 2.15 1.5235 times
Mon 30 March 2026 1.49 (-14.37%) 1.72 1.45 - 1.92 1.2867 times
Fri 27 February 2026 1.74 (-5.43%) 1.84 1.67 - 1.99 0.9909 times
Fri 30 January 2026 1.84 (-8%) 1.98 1.80 - 2.07 1.3755 times
Wed 31 December 2025 2.00 (-8.68%) 2.15 1.96 - 2.26 1.2585 times

monthly chart Vivanta

DMA SMA EMA moving averages of Vivanta 541735

DMA (daily moving average) of Vivanta 541735

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.76
20 day DMA 1.81
35 day DMA 1.81
50 day DMA 1.77
100 day DMA 1.77
150 day DMA 1.77
200 day DMA 1.82

EMA (exponential moving average) of Vivanta 541735

EMA period EMA current EMA prev EMA prev2
5 day EMA1.691.711.75
12 day EMA1.751.771.79
20 day EMA1.781.791.81
35 day EMA1.761.771.78
50 day EMA1.761.761.77

SMA (simple moving average) of Vivanta 541735

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.731.77
12 day SMA1.761.781.79
20 day SMA1.811.821.83
35 day SMA1.811.821.82
50 day SMA1.771.771.77
100 day SMA1.771.781.78
150 day SMA1.771.771.77
200 day SMA1.821.821.82
Back to top | Use Dark Theme