Login or Join
HomepageTinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnatfl 541741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tinnatfl
Strong Daily Stock price targets for Tinnatfl 541741 are 81.45 and 86.44
| Daily Target 1 | 79.94 |
| Daily Target 2 | 82.95 |
| Daily Target 3 | 84.926666666667 |
| Daily Target 4 | 87.94 |
| Daily Target 5 | 89.92 |
Daily price and volume Tinnatfl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 85.97 (-0.29%) | 86.90 | 81.91 - 86.90 | 1.5372 times | Mon 20 April 2026 | 86.22 (-4.67%) | 90.44 | 85.92 - 90.44 | 1.3557 times | Fri 17 April 2026 | 90.44 (1.13%) | 89.43 | 89.00 - 92.00 | 0.9806 times | Thu 16 April 2026 | 89.43 (1.63%) | 90.87 | 87.00 - 90.87 | 1.1242 times | Wed 15 April 2026 | 88.00 (1.18%) | 89.69 | 87.67 - 92.00 | 1.1705 times | Mon 13 April 2026 | 86.97 (1.13%) | 85.99 | 83.00 - 87.98 | 0.2441 times | Fri 10 April 2026 | 86.00 (3.6%) | 84.50 | 83.60 - 86.50 | 0.5966 times | Thu 09 April 2026 | 83.01 (-0.67%) | 84.01 | 80.15 - 84.47 | 0.5033 times | Wed 08 April 2026 | 83.57 (6.64%) | 79.50 | 79.50 - 87.87 | 1.4849 times | Tue 07 April 2026 | 78.37 (3.08%) | 76.00 | 75.99 - 78.89 | 1.0029 times | Mon 06 April 2026 | 76.03 (2.87%) | 72.00 | 72.00 - 78.78 | 1.1581 times |
Weekly price and charts Tinnatfl
Strong weekly Stock price targets for Tinnatfl 541741 are 79.68 and 88.21
| Weekly Target 1 | 77.58 |
| Weekly Target 2 | 81.77 |
| Weekly Target 3 | 86.106666666667 |
| Weekly Target 4 | 90.3 |
| Weekly Target 5 | 94.64 |
Weekly price and volumes for Tinnatfl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 85.97 (-4.94%) | 90.44 | 81.91 - 90.44 | 0.3369 times | Fri 17 April 2026 | 90.44 (5.16%) | 85.99 | 83.00 - 92.00 | 0.4098 times | Fri 10 April 2026 | 86.00 (16.36%) | 72.00 | 72.00 - 87.87 | 0.5527 times | Thu 02 April 2026 | 73.91 (13.87%) | 66.65 | 61.55 - 74.90 | 0.3561 times | Fri 27 March 2026 | 64.91 (-11.26%) | 70.60 | 63.15 - 74.59 | 2.6048 times | Fri 20 March 2026 | 73.15 (-7.39%) | 78.00 | 69.00 - 78.00 | 2.7243 times | Fri 13 March 2026 | 78.99 (-2.71%) | 81.19 | 77.20 - 90.10 | 1.4749 times | Fri 06 March 2026 | 81.19 (-9.09%) | 87.98 | 80.30 - 88.98 | 0.4427 times | Fri 27 February 2026 | 89.31 (2.23%) | 88.00 | 86.01 - 94.38 | 0.3238 times | Fri 20 February 2026 | 87.36 (0.07%) | 89.40 | 82.50 - 90.00 | 0.774 times | Fri 13 February 2026 | 87.30 (-4.69%) | 92.00 | 86.10 - 99.00 | 1.0029 times |
Monthly price and charts Tinnatfl
Strong monthly Stock price targets for Tinnatfl 541741 are 75.55 and 102.43
| Monthly Target 1 | 54.15 |
| Monthly Target 2 | 70.06 |
| Monthly Target 3 | 81.03 |
| Monthly Target 4 | 96.94 |
| Monthly Target 5 | 107.91 |
Monthly price and volumes Tinnatfl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 85.97 (36.96%) | 66.80 | 65.12 - 92.00 | 0.1715 times | Mon 30 March 2026 | 62.77 (-29.72%) | 87.98 | 61.55 - 90.10 | 0.8856 times | Fri 27 February 2026 | 89.31 (0.29%) | 87.00 | 82.50 - 99.00 | 0.3582 times | Fri 30 January 2026 | 89.05 (-17.05%) | 108.60 | 86.05 - 110.50 | 0.4419 times | Wed 31 December 2025 | 107.35 (-7.77%) | 118.80 | 105.00 - 122.35 | 0.8177 times | Fri 28 November 2025 | 116.40 (-18.4%) | 144.90 | 115.00 - 148.60 | 0.5417 times | Fri 31 October 2025 | 142.65 (21.25%) | 117.65 | 112.25 - 151.00 | 0.924 times | Tue 30 September 2025 | 117.65 (10.11%) | 106.80 | 102.00 - 161.80 | 5.5486 times | Fri 29 August 2025 | 106.85 (-23.84%) | 140.30 | 105.00 - 142.00 | 0.196 times | Thu 31 July 2025 | 140.30 (0.75%) | 146.10 | 130.25 - 159.85 | 0.1147 times | Mon 30 June 2025 | 139.25 (-1.24%) | 139.00 | 134.05 - 150.45 | 0.1286 times |
Indicator Analysis of Tinnatfl
Please login to view indicator analysis. or View indicator analysis of Tinnatfl 541741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tinnatfl 541741
DMA (daily moving average) of Tinnatfl 541741
| DMA period | DMA value |
| 5 day DMA | 88.01 |
| 12 day DMA | 83.99 |
| 20 day DMA | 78.37 |
| 35 day DMA | 79.79 |
| 50 day DMA | 82.97 |
| 100 day DMA | 94.05 |
| 150 day DMA | 106.52 |
| 200 day DMA | 113.59 |
EMA (exponential moving average) of Tinnatfl 541741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.82 | 87.24 | 87.75 |
| 12 day EMA | 84.07 | 83.72 | 83.26 |
| 20 day EMA | 82.24 | 81.85 | 81.39 |
| 35 day EMA | 82.53 | 82.33 | 82.1 |
| 50 day EMA | 83.97 | 83.89 | 83.8 |
SMA (simple moving average) of Tinnatfl 541741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.01 | 88.21 | 88.17 |
| 12 day SMA | 83.99 | 82.82 | 80.87 |
| 20 day SMA | 78.37 | 77.75 | 77.16 |
| 35 day SMA | 79.79 | 79.87 | 80.03 |
| 50 day SMA | 82.97 | 83.03 | 83.1 |
| 100 day SMA | 94.05 | 94.43 | 94.82 |
| 150 day SMA | 106.52 | 106.75 | 106.95 |
| 200 day SMA | 113.59 | 113.83 | 114.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.