Login or Join
HomepageTinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnatfl 541741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tinnatfl
Strong Daily Stock price targets for Tinnatfl 541741 are 115.5 and 123
| Daily Target 1 | 113.83 |
| Daily Target 2 | 117.17 |
| Daily Target 3 | 121.33333333333 |
| Daily Target 4 | 124.67 |
| Daily Target 5 | 128.83 |
Daily price and volume Tinnatfl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 120.50 (-2.98%) | 123.90 | 118.00 - 125.50 | 3.9009 times | Wed 28 October 2026 | 124.20 (-0.76%) | 130.95 | 118.90 - 130.95 | 1.6951 times | Tue 27 October 2026 | 125.15 (-0.79%) | 127.95 | 122.00 - 127.95 | 0.9578 times | Mon 26 October 2026 | 126.15 (2.15%) | 129.65 | 120.00 - 129.65 | 0.4129 times | Fri 23 October 2026 | 123.50 (2.11%) | 115.50 | 114.95 - 123.50 | 0.2577 times | Thu 22 October 2026 | 120.95 (2.76%) | 112.55 | 112.00 - 123.50 | 0.3526 times | Wed 21 October 2026 | 117.70 (-3.13%) | 126.85 | 115.45 - 126.85 | 1.1412 times | Mon 19 October 2026 | 121.50 (-1.46%) | 123.30 | 118.85 - 126.00 | 0.674 times | Fri 16 October 2026 | 123.30 (-2.14%) | 128.55 | 122.00 - 128.85 | 0.2951 times | Thu 15 October 2026 | 126.00 (-1.56%) | 132.00 | 122.40 - 132.00 | 0.3128 times | Wed 14 October 2026 | 128.00 (2.56%) | 124.75 | 124.55 - 129.85 | 0.6052 times |
Weekly price and charts Tinnatfl
Strong weekly Stock price targets for Tinnatfl 541741 are 112.78 and 125.73
| Weekly Target 1 | 110.2 |
| Weekly Target 2 | 115.35 |
| Weekly Target 3 | 123.15 |
| Weekly Target 4 | 128.3 |
| Weekly Target 5 | 136.1 |
Weekly price and volumes for Tinnatfl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 120.50 (-2.43%) | 129.65 | 118.00 - 130.95 | 1.5087 times | Fri 23 October 2026 | 123.50 (0.16%) | 123.30 | 112.00 - 126.85 | 0.5253 times | Fri 16 October 2026 | 123.30 (-3.07%) | 124.75 | 120.00 - 132.00 | 0.3577 times | Tue 06 October 2026 | 127.20 (4.31%) | 116.30 | 115.90 - 131.45 | 0.3051 times | Thu 01 October 2026 | 121.95 (-10.3%) | 130.25 | 120.75 - 138.70 | 0.2226 times | Fri 25 September 2026 | 135.95 (0.3%) | 135.55 | 130.05 - 142.25 | 0.5067 times | Fri 18 September 2026 | 135.55 (4.39%) | 130.00 | 117.60 - 137.90 | 0.8321 times | Fri 11 September 2026 | 129.85 (0.66%) | 129.00 | 123.05 - 142.20 | 1.2312 times | Fri 04 September 2026 | 129.00 (-0.81%) | 135.50 | 121.75 - 139.45 | 2.0651 times | Fri 28 August 2026 | 130.05 (16.95%) | 109.05 | 109.00 - 130.05 | 2.4456 times | Fri 21 August 2026 | 111.20 (7.18%) | 107.00 | 98.60 - 114.80 | 5.7603 times |
Monthly price and charts Tinnatfl
Strong monthly Stock price targets for Tinnatfl 541741 are 106.25 and 126.25
| Monthly Target 1 | 101.5 |
| Monthly Target 2 | 111 |
| Monthly Target 3 | 121.5 |
| Monthly Target 4 | 131 |
| Monthly Target 5 | 141.5 |
Monthly price and volumes Tinnatfl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 120.50 (-7.31%) | 127.10 | 112.00 - 132.00 | 0.5907 times | Tue 29 September 2026 | 130.00 (-3.17%) | 135.00 | 117.60 - 142.25 | 0.8324 times | Mon 31 August 2026 | 134.25 (29.32%) | 108.00 | 98.60 - 136.45 | 2.1629 times | Fri 31 July 2026 | 103.81 (8.12%) | 96.45 | 87.17 - 105.00 | 1.0339 times | Tue 30 June 2026 | 96.01 (10.84%) | 82.29 | 77.22 - 113.89 | 2.2668 times | Fri 29 May 2026 | 86.62 (2.1%) | 84.84 | 70.62 - 86.62 | 0.2952 times | Thu 30 April 2026 | 84.84 (35.16%) | 66.80 | 65.12 - 92.00 | 0.3375 times | Mon 30 March 2026 | 62.77 (-29.72%) | 87.98 | 61.55 - 90.10 | 1.3032 times | Fri 27 February 2026 | 89.31 (0.29%) | 87.00 | 82.50 - 99.00 | 0.5272 times | Fri 30 January 2026 | 89.05 (-17.05%) | 108.60 | 86.05 - 110.50 | 0.6503 times | Wed 31 December 2025 | 107.35 (-7.77%) | 118.80 | 105.00 - 122.35 | 1.2033 times |
Indicator Analysis of Tinnatfl
Please login to view indicator analysis. or View indicator analysis of Tinnatfl 541741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tinnatfl 541741
DMA (daily moving average) of Tinnatfl 541741
| DMA period | DMA value |
| 5 day DMA | 123.9 |
| 12 day DMA | 123.48 |
| 20 day DMA | 125.77 |
| 35 day DMA | 127.91 |
| 50 day DMA | 124.21 |
| 100 day DMA | 110.73 |
| 150 day DMA | 100.2 |
| 200 day DMA | 98.27 |
EMA (exponential moving average) of Tinnatfl 541741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.92 | 124.13 | 124.09 |
| 12 day EMA | 123.92 | 124.54 | 124.6 |
| 20 day EMA | 124.66 | 125.1 | 125.2 |
| 35 day EMA | 123.35 | 123.52 | 123.48 |
| 50 day EMA | 122.4 | 122.48 | 122.41 |
SMA (simple moving average) of Tinnatfl 541741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.9 | 123.99 | 122.69 |
| 12 day SMA | 123.48 | 123.84 | 124.09 |
| 20 day SMA | 125.77 | 126.4 | 126.89 |
| 35 day SMA | 127.91 | 128.12 | 128.41 |
| 50 day SMA | 124.21 | 123.89 | 123.4 |
| 100 day SMA | 110.73 | 110.4 | 109.98 |
| 150 day SMA | 100.2 | 99.94 | 99.65 |
| 200 day SMA | 98.27 | 98.2 | 98.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.