Login or Join
HomepageTinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnatfl 541741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tinnatfl
Strong Daily Stock price targets for Tinnatfl 541741 are 93.77 and 101.51
| Daily Target 1 | 88.04 |
| Daily Target 2 | 91.76 |
| Daily Target 3 | 95.783333333333 |
| Daily Target 4 | 99.5 |
| Daily Target 5 | 103.52 |
Daily price and volume Tinnatfl
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 95.47 (0.93%) | 94.99 | 92.07 - 99.81 | 1.2118 times | Wed 10 June 2026 | 94.59 (-4.17%) | 98.72 | 91.51 - 103.54 | 0.8752 times | Tue 09 June 2026 | 98.71 (9.96%) | 96.99 | 93.20 - 98.74 | 4.7436 times | Mon 08 June 2026 | 89.77 (9.52%) | 82.99 | 82.99 - 90.16 | 1.5611 times | Fri 05 June 2026 | 81.97 (2.46%) | 80.00 | 79.00 - 81.99 | 0.0322 times | Thu 04 June 2026 | 80.00 (-1.23%) | 78.12 | 78.12 - 81.99 | 0.0311 times | Wed 03 June 2026 | 81.00 (1.02%) | 80.99 | 77.22 - 81.25 | 0.0429 times | Tue 02 June 2026 | 80.18 (-2.56%) | 82.34 | 78.18 - 82.80 | 0.0718 times | Mon 01 June 2026 | 82.29 (-5%) | 82.29 | 82.29 - 86.98 | 0.9676 times | Fri 29 May 2026 | 86.62 (4.99%) | 86.62 | 84.70 - 86.62 | 0.4626 times | Wed 27 May 2026 | 82.50 (4.99%) | 80.00 | 78.10 - 82.50 | 0.039 times |
Weekly price and charts Tinnatfl
Strong weekly Stock price targets for Tinnatfl 541741 are 89.23 and 109.78
| Weekly Target 1 | 73.45 |
| Weekly Target 2 | 84.46 |
| Weekly Target 3 | 94 |
| Weekly Target 4 | 105.01 |
| Weekly Target 5 | 114.55 |
Weekly price and volumes for Tinnatfl
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 95.47 (16.47%) | 82.99 | 82.99 - 103.54 | 6.042 times | Fri 05 June 2026 | 81.97 (-5.37%) | 82.29 | 77.22 - 86.98 | 0.8249 times | Fri 29 May 2026 | 86.62 (16.72%) | 74.21 | 73.13 - 86.62 | 0.4553 times | Fri 22 May 2026 | 74.21 (-0.16%) | 75.00 | 70.62 - 76.95 | 0.3465 times | Fri 15 May 2026 | 74.33 (-10.34%) | 82.99 | 72.90 - 84.99 | 0.4249 times | Fri 08 May 2026 | 82.90 (-2.29%) | 84.84 | 81.15 - 86.15 | 0.2962 times | Thu 30 April 2026 | 84.84 (-1.07%) | 86.40 | 81.50 - 86.40 | 0.242 times | Fri 24 April 2026 | 85.76 (-5.17%) | 90.44 | 81.69 - 90.44 | 0.5004 times | Fri 17 April 2026 | 90.44 (5.16%) | 85.99 | 83.00 - 92.00 | 0.3695 times | Fri 10 April 2026 | 86.00 (16.36%) | 72.00 | 72.00 - 87.87 | 0.4983 times | Thu 02 April 2026 | 73.91 (13.87%) | 66.65 | 61.55 - 74.90 | 0.3211 times |
Monthly price and charts Tinnatfl
Strong monthly Stock price targets for Tinnatfl 541741 are 86.35 and 112.67
| Monthly Target 1 | 65.76 |
| Monthly Target 2 | 80.61 |
| Monthly Target 3 | 92.076666666667 |
| Monthly Target 4 | 106.93 |
| Monthly Target 5 | 118.4 |
Monthly price and volumes Tinnatfl
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 95.47 (10.22%) | 82.29 | 77.22 - 103.54 | 0.8334 times | Fri 29 May 2026 | 86.62 (2.1%) | 84.84 | 70.62 - 86.62 | 0.1848 times | Thu 30 April 2026 | 84.84 (35.16%) | 66.80 | 65.12 - 92.00 | 0.2113 times | Mon 30 March 2026 | 62.77 (-29.72%) | 87.98 | 61.55 - 90.10 | 0.8161 times | Fri 27 February 2026 | 89.31 (0.29%) | 87.00 | 82.50 - 99.00 | 0.3301 times | Fri 30 January 2026 | 89.05 (-17.05%) | 108.60 | 86.05 - 110.50 | 0.4072 times | Wed 31 December 2025 | 107.35 (-7.77%) | 118.80 | 105.00 - 122.35 | 0.7535 times | Fri 28 November 2025 | 116.40 (-18.4%) | 144.90 | 115.00 - 148.60 | 0.4992 times | Fri 31 October 2025 | 142.65 (21.25%) | 117.65 | 112.25 - 151.00 | 0.8515 times | Tue 30 September 2025 | 117.65 (10.11%) | 106.80 | 102.00 - 161.80 | 5.1129 times | Fri 29 August 2025 | 106.85 (-23.84%) | 140.30 | 105.00 - 142.00 | 0.1806 times |
Indicator Analysis of Tinnatfl
Please login to view indicator analysis. or View indicator analysis of Tinnatfl 541741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tinnatfl 541741
DMA (daily moving average) of Tinnatfl 541741
| DMA period | DMA value |
| 5 day DMA | 92.1 |
| 12 day DMA | 85.97 |
| 20 day DMA | 81.28 |
| 35 day DMA | 82.15 |
| 50 day DMA | 81.66 |
| 100 day DMA | 84.31 |
| 150 day DMA | 95.27 |
| 200 day DMA | 102.76 |
EMA (exponential moving average) of Tinnatfl 541741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.36 | 90.8 | 88.9 |
| 12 day EMA | 87.35 | 85.87 | 84.29 |
| 20 day EMA | 84.77 | 83.64 | 82.49 |
| 35 day EMA | 82.55 | 81.79 | 81.04 |
| 50 day EMA | 81.94 | 81.39 | 80.85 |
SMA (simple moving average) of Tinnatfl 541741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.1 | 89.01 | 86.29 |
| 12 day SMA | 85.97 | 84.25 | 82.56 |
| 20 day SMA | 81.28 | 80.46 | 79.84 |
| 35 day SMA | 82.15 | 81.88 | 81.64 |
| 50 day SMA | 81.66 | 81.17 | 80.72 |
| 100 day SMA | 84.31 | 84.36 | 84.41 |
| 150 day SMA | 95.27 | 95.58 | 95.81 |
| 200 day SMA | 102.76 | 102.94 | 103.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.