Login or Join
HomepageTinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnatfl 541741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tinnatfl
Strong Daily Stock price targets for Tinnatfl 541741 are 89.01 and 93.19
| Daily Target 1 | 88.05 |
| Daily Target 2 | 89.96 |
| Daily Target 3 | 92.23 |
| Daily Target 4 | 94.14 |
| Daily Target 5 | 96.41 |
Daily price and volume Tinnatfl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 91.87 (-0.91%) | 93.50 | 90.32 - 94.50 | 0.5706 times | Wed 11 February 2026 | 92.71 (0.82%) | 91.70 | 91.70 - 94.98 | 0.5856 times | Tue 10 February 2026 | 91.96 (-0.25%) | 92.96 | 91.54 - 99.00 | 2.5161 times | Mon 09 February 2026 | 92.19 (0.64%) | 92.00 | 89.50 - 93.85 | 1.1912 times | Fri 06 February 2026 | 91.60 (-5.26%) | 97.95 | 90.70 - 97.95 | 0.3076 times | Thu 05 February 2026 | 96.69 (5.61%) | 93.80 | 93.00 - 98.88 | 0.5986 times | Wed 04 February 2026 | 91.55 (3.27%) | 88.65 | 88.65 - 93.59 | 2.4607 times | Tue 03 February 2026 | 88.65 (-1.06%) | 92.90 | 86.00 - 92.90 | 1.0942 times | Mon 02 February 2026 | 89.60 (0.18%) | 93.00 | 86.20 - 93.00 | 0.363 times | Sun 01 February 2026 | 89.44 (0.44%) | 87.00 | 87.00 - 91.78 | 0.3124 times | Fri 30 January 2026 | 89.05 (-0.5%) | 88.90 | 88.00 - 94.70 | 1.6663 times |
Weekly price and charts Tinnatfl
Strong weekly Stock price targets for Tinnatfl 541741 are 85.94 and 95.44
| Weekly Target 1 | 83.96 |
| Weekly Target 2 | 87.91 |
| Weekly Target 3 | 93.456666666667 |
| Weekly Target 4 | 97.41 |
| Weekly Target 5 | 102.96 |
Weekly price and volumes for Tinnatfl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 91.87 (0.29%) | 92.00 | 89.50 - 99.00 | 0.7564 times | Fri 06 February 2026 | 91.60 (2.86%) | 87.00 | 86.00 - 98.88 | 0.7989 times | Fri 30 January 2026 | 89.05 (-2.84%) | 92.00 | 86.05 - 94.70 | 0.8592 times | Fri 23 January 2026 | 91.65 (-9.53%) | 103.80 | 90.35 - 103.80 | 0.7978 times | Fri 16 January 2026 | 101.30 (1.4%) | 100.00 | 96.70 - 103.00 | 0.3944 times | Fri 09 January 2026 | 99.90 (-7.29%) | 109.35 | 98.65 - 110.50 | 0.9723 times | Fri 02 January 2026 | 107.75 (-0.23%) | 111.35 | 105.00 - 111.35 | 0.935 times | Fri 26 December 2025 | 108.00 (-2.35%) | 115.00 | 106.80 - 115.00 | 1.0797 times | Fri 19 December 2025 | 110.60 (-0.05%) | 114.80 | 105.05 - 114.80 | 2.1625 times | Fri 12 December 2025 | 110.65 (-2.47%) | 116.00 | 107.00 - 117.95 | 1.2438 times | Fri 05 December 2025 | 113.45 (-2.53%) | 118.80 | 113.00 - 122.35 | 0.8045 times |
Monthly price and charts Tinnatfl
Strong monthly Stock price targets for Tinnatfl 541741 are 88.94 and 101.94
| Monthly Target 1 | 79.29 |
| Monthly Target 2 | 85.58 |
| Monthly Target 3 | 92.29 |
| Monthly Target 4 | 98.58 |
| Monthly Target 5 | 105.29 |
Monthly price and volumes Tinnatfl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 91.87 (3.17%) | 87.00 | 86.00 - 99.00 | 0.2319 times | Fri 30 January 2026 | 89.05 (-17.05%) | 108.60 | 86.05 - 110.50 | 0.4838 times | Wed 31 December 2025 | 107.35 (-7.77%) | 118.80 | 105.00 - 122.35 | 0.8952 times | Fri 28 November 2025 | 116.40 (-18.4%) | 144.90 | 115.00 - 148.60 | 0.593 times | Fri 31 October 2025 | 142.65 (21.25%) | 117.65 | 112.25 - 151.00 | 1.0116 times | Tue 30 September 2025 | 117.65 (10.11%) | 106.80 | 102.00 - 161.80 | 6.0745 times | Fri 29 August 2025 | 106.85 (-23.84%) | 140.30 | 105.00 - 142.00 | 0.2145 times | Thu 31 July 2025 | 140.30 (0.75%) | 146.10 | 130.25 - 159.85 | 0.1256 times | Mon 30 June 2025 | 139.25 (-1.24%) | 139.00 | 134.05 - 150.45 | 0.1408 times | Fri 30 May 2025 | 141.00 (-18.17%) | 174.70 | 133.20 - 174.70 | 0.2291 times | Wed 30 April 2025 | 172.30 (-2.24%) | 170.10 | 160.30 - 204.85 | 0.243 times |
Indicator Analysis of Tinnatfl
Please login to view indicator analysis. or View indicator analysis of Tinnatfl 541741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tinnatfl 541741
DMA (daily moving average) of Tinnatfl 541741
| DMA period | DMA value |
| 5 day DMA | 92.07 |
| 12 day DMA | 91.23 |
| 20 day DMA | 92.66 |
| 35 day DMA | 97.74 |
| 50 day DMA | 101.52 |
| 100 day DMA | 114.85 |
| 150 day DMA | 121.34 |
| 200 day DMA | 127.76 |
EMA (exponential moving average) of Tinnatfl 541741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.14 | 92.28 | 92.07 |
| 12 day EMA | 92.36 | 92.45 | 92.4 |
| 20 day EMA | 93.84 | 94.05 | 94.19 |
| 35 day EMA | 97.57 | 97.91 | 98.22 |
| 50 day EMA | 102 | 102.41 | 102.81 |
SMA (simple moving average) of Tinnatfl 541741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.07 | 93.03 | 92.8 |
| 12 day SMA | 91.23 | 90.98 | 90.54 |
| 20 day SMA | 92.66 | 93.16 | 93.53 |
| 35 day SMA | 97.74 | 98.22 | 98.71 |
| 50 day SMA | 101.52 | 102.04 | 102.57 |
| 100 day SMA | 114.85 | 115.36 | 115.93 |
| 150 day SMA | 121.34 | 121.78 | 122.18 |
| 200 day SMA | 127.76 | 128.19 | 128.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.