Login or Join
HomepageCreditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creditacc
Strong Daily Stock price targets for Creditacc 541770 are 1410.23 and 1532.98
| Daily Target 1 | 1311.95 |
| Daily Target 2 | 1385.75 |
| Daily Target 3 | 1434.7 |
| Daily Target 4 | 1508.5 |
| Daily Target 5 | 1557.45 |
Daily price and volume Creditacc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1459.55 (6.56%) | 1371.35 | 1360.90 - 1483.65 | 3.9938 times | Tue 23 June 2026 | 1369.70 (-2.89%) | 1410.40 | 1365.80 - 1410.40 | 0.1767 times | Mon 22 June 2026 | 1410.40 (0.36%) | 1414.85 | 1401.00 - 1427.40 | 0.3603 times | Fri 19 June 2026 | 1405.40 (-1.07%) | 1414.10 | 1400.05 - 1430.40 | 0.387 times | Thu 18 June 2026 | 1420.55 (-0.85%) | 1438.80 | 1412.50 - 1438.80 | 0.7757 times | Wed 17 June 2026 | 1432.75 (1.81%) | 1407.30 | 1407.30 - 1440.55 | 0.9928 times | Tue 16 June 2026 | 1407.30 (2.43%) | 1384.85 | 1380.00 - 1415.00 | 0.55 times | Mon 15 June 2026 | 1373.90 (5.07%) | 1318.25 | 1318.25 - 1384.70 | 0.9314 times | Fri 12 June 2026 | 1307.55 (3.35%) | 1272.40 | 1266.25 - 1315.00 | 0.5319 times | Thu 11 June 2026 | 1265.20 (-0.03%) | 1282.95 | 1246.35 - 1286.00 | 1.3004 times | Wed 10 June 2026 | 1265.55 (-0.47%) | 1265.05 | 1263.25 - 1273.10 | 0.321 times |
Weekly price and charts Creditacc
Strong weekly Stock price targets for Creditacc 541770 are 1410.23 and 1532.98
| Weekly Target 1 | 1311.95 |
| Weekly Target 2 | 1385.75 |
| Weekly Target 3 | 1434.7 |
| Weekly Target 4 | 1508.5 |
| Weekly Target 5 | 1557.45 |
Weekly price and volumes for Creditacc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1459.55 (3.85%) | 1414.85 | 1360.90 - 1483.65 | 0.2528 times | Fri 19 June 2026 | 1405.40 (7.48%) | 1318.25 | 1318.25 - 1440.55 | 0.2029 times | Fri 12 June 2026 | 1307.55 (3.39%) | 1245.75 | 1232.50 - 1315.00 | 0.1868 times | Fri 05 June 2026 | 1264.70 (-2.21%) | 1297.15 | 1252.10 - 1331.60 | 0.1867 times | Fri 29 May 2026 | 1293.30 (1.48%) | 1291.65 | 1270.20 - 1329.75 | 1.1047 times | Fri 22 May 2026 | 1274.45 (-3.08%) | 1300.05 | 1271.00 - 1325.60 | 0.6013 times | Fri 15 May 2026 | 1314.95 (-12.12%) | 1563.50 | 1310.60 - 1563.50 | 1.6021 times | Fri 08 May 2026 | 1496.25 (15.18%) | 1329.15 | 1307.85 - 1566.00 | 5.5079 times | Thu 30 April 2026 | 1299.00 (5.11%) | 1241.00 | 1236.95 - 1330.00 | 0.1957 times | Fri 24 April 2026 | 1235.80 (-2.25%) | 1270.05 | 1215.90 - 1286.50 | 0.159 times | Fri 17 April 2026 | 1264.20 (3.42%) | 1220.00 | 1195.60 - 1285.00 | 0.127 times |
Monthly price and charts Creditacc
Strong monthly Stock price targets for Creditacc 541770 are 1346.03 and 1597.18
| Monthly Target 1 | 1140.75 |
| Monthly Target 2 | 1300.15 |
| Monthly Target 3 | 1391.9 |
| Monthly Target 4 | 1551.3 |
| Monthly Target 5 | 1643.05 |
Monthly price and volumes Creditacc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1459.55 (12.85%) | 1297.15 | 1232.50 - 1483.65 | 0.2092 times | Fri 29 May 2026 | 1293.30 (-0.44%) | 1329.15 | 1270.20 - 1566.00 | 2.2245 times | Thu 30 April 2026 | 1299.00 (12.43%) | 1162.60 | 1157.35 - 1330.00 | 0.4735 times | Mon 30 March 2026 | 1155.35 (-8.65%) | 1173.65 | 1112.90 - 1268.65 | 0.6504 times | Fri 27 February 2026 | 1264.75 (-4.5%) | 1344.40 | 1225.00 - 1394.75 | 0.939 times | Fri 30 January 2026 | 1324.40 (3.97%) | 1270.50 | 1213.30 - 1496.60 | 4.1981 times | Wed 31 December 2025 | 1273.85 (-4.63%) | 1335.00 | 1231.00 - 1354.45 | 0.1008 times | Fri 28 November 2025 | 1335.75 (-5.68%) | 1413.00 | 1291.40 - 1454.20 | 0.4266 times | Fri 31 October 2025 | 1416.25 (4.57%) | 1326.45 | 1265.00 - 1489.10 | 0.4947 times | Tue 30 September 2025 | 1354.30 (-3.24%) | 1408.15 | 1264.90 - 1431.00 | 0.2833 times | Fri 29 August 2025 | 1399.60 (12.13%) | 1231.85 | 1197.05 - 1411.10 | 0.3735 times |
Indicator Analysis of Creditacc
Please login to view indicator analysis. or View indicator analysis of Creditacc 541770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creditacc 541770
DMA (daily moving average) of Creditacc 541770
| DMA period | DMA value |
| 5 day DMA | 1413.12 |
| 12 day DMA | 1365.78 |
| 20 day DMA | 1332.66 |
| 35 day DMA | 1343.57 |
| 50 day DMA | 1323.65 |
| 100 day DMA | 1278.64 |
| 150 day DMA | 1290.05 |
| 200 day DMA | 1309.77 |
EMA (exponential moving average) of Creditacc 541770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1413.02 | 1389.76 | 1399.79 |
| 12 day EMA | 1379.19 | 1364.59 | 1363.66 |
| 20 day EMA | 1357.21 | 1346.44 | 1343.99 |
| 35 day EMA | 1335.53 | 1328.23 | 1325.79 |
| 50 day EMA | 1324.02 | 1318.49 | 1316.4 |
SMA (simple moving average) of Creditacc 541770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1413.12 | 1407.76 | 1415.28 |
| 12 day SMA | 1365.78 | 1347.9 | 1339.15 |
| 20 day SMA | 1332.66 | 1324.6 | 1321.36 |
| 35 day SMA | 1343.57 | 1345.84 | 1344.4 |
| 50 day SMA | 1323.65 | 1318.91 | 1316.21 |
| 100 day SMA | 1278.64 | 1277.26 | 1277.48 |
| 150 day SMA | 1290.05 | 1289.35 | 1289.34 |
| 200 day SMA | 1309.77 | 1309.47 | 1309.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.