Login or Join
HomepageCreditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creditacc
Strong Daily Stock price targets for Creditacc 541770 are 1233.73 and 1265.68
| Daily Target 1 | 1227.65 |
| Daily Target 2 | 1239.8 |
| Daily Target 3 | 1259.6 |
| Daily Target 4 | 1271.75 |
| Daily Target 5 | 1291.55 |
Daily price and volume Creditacc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1251.95 (1.05%) | 1261.90 | 1247.45 - 1279.40 | 0.2887 times | Thu 01 October 2026 | 1238.90 (1.85%) | 1264.00 | 1224.65 - 1264.00 | 8.0071 times | Tue 29 September 2026 | 1216.45 (-3.15%) | 1256.10 | 1210.00 - 1256.10 | 0.4722 times | Mon 28 September 2026 | 1255.95 (-3.35%) | 1297.55 | 1253.35 - 1297.55 | 0.3143 times | Fri 25 September 2026 | 1299.45 (-1.17%) | 1315.50 | 1297.00 - 1318.75 | 0.1562 times | Thu 24 September 2026 | 1314.80 (-2.59%) | 1348.50 | 1313.35 - 1348.50 | 0.2606 times | Wed 23 September 2026 | 1349.70 (-0.56%) | 1358.00 | 1345.90 - 1358.00 | 0.0728 times | Tue 22 September 2026 | 1357.25 (-2.61%) | 1393.60 | 1354.95 - 1394.20 | 0.2245 times | Mon 21 September 2026 | 1393.60 (0.61%) | 1449.95 | 1378.40 - 1449.95 | 0.0926 times | Fri 18 September 2026 | 1385.20 (1.07%) | 1374.10 | 1359.20 - 1395.70 | 0.1111 times | Thu 17 September 2026 | 1370.50 (-3.16%) | 1408.85 | 1363.85 - 1419.25 | 0.1247 times |
Weekly price and charts Creditacc
Strong weekly Stock price targets for Creditacc 541770 are 1233.73 and 1265.68
| Weekly Target 1 | 1227.65 |
| Weekly Target 2 | 1239.8 |
| Weekly Target 3 | 1259.6 |
| Weekly Target 4 | 1271.75 |
| Weekly Target 5 | 1291.55 |
Weekly price and volumes for Creditacc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1251.95 (1.05%) | 1261.90 | 1247.45 - 1279.40 | 0.1 times | Thu 01 October 2026 | 1238.90 (-4.66%) | 1297.55 | 1210.00 - 1297.55 | 3.0468 times | Fri 25 September 2026 | 1299.45 (-6.19%) | 1449.95 | 1297.00 - 1449.95 | 0.2795 times | Fri 18 September 2026 | 1385.20 (-2.93%) | 1407.65 | 1359.20 - 1431.20 | 0.2226 times | Fri 11 September 2026 | 1427.00 (-1%) | 1450.00 | 1379.65 - 1450.00 | 0.3115 times | Fri 04 September 2026 | 1441.35 (3.68%) | 1404.85 | 1348.10 - 1466.40 | 1.0376 times | Fri 28 August 2026 | 1390.20 (-6.89%) | 1497.95 | 1368.05 - 1497.95 | 0.7335 times | Fri 21 August 2026 | 1493.05 (-3.71%) | 1555.00 | 1478.15 - 1555.00 | 2.019 times | Fri 14 August 2026 | 1550.60 (1.77%) | 1513.20 | 1512.35 - 1566.85 | 1.533 times | Fri 07 August 2026 | 1523.65 (-4.34%) | 1595.35 | 1509.20 - 1597.90 | 0.7165 times | Fri 31 July 2026 | 1592.80 (5%) | 1583.55 | 1550.50 - 1634.40 | 2.22 times |
Monthly price and charts Creditacc
Strong monthly Stock price targets for Creditacc 541770 are 1210.93 and 1265.68
| Monthly Target 1 | 1197.25 |
| Monthly Target 2 | 1224.6 |
| Monthly Target 3 | 1252 |
| Monthly Target 4 | 1279.35 |
| Monthly Target 5 | 1306.75 |
Monthly price and volumes Creditacc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1251.95 (2.92%) | 1264.00 | 1224.65 - 1279.40 | 0.2966 times | Tue 29 September 2026 | 1216.45 (-10.89%) | 1356.30 | 1210.00 - 1466.40 | 0.211 times | Mon 31 August 2026 | 1365.10 (-14.3%) | 1595.35 | 1355.10 - 1597.90 | 0.5244 times | Fri 31 July 2026 | 1592.80 (6.88%) | 1477.30 | 1457.70 - 1634.40 | 0.4345 times | Tue 30 June 2026 | 1490.30 (15.23%) | 1297.15 | 1232.50 - 1496.60 | 0.2623 times | Fri 29 May 2026 | 1293.30 (-0.44%) | 1329.15 | 1270.20 - 1566.00 | 2.1684 times | Thu 30 April 2026 | 1299.00 (12.43%) | 1162.60 | 1157.35 - 1330.00 | 0.4615 times | Mon 30 March 2026 | 1155.35 (-8.65%) | 1173.65 | 1112.90 - 1268.65 | 0.634 times | Fri 27 February 2026 | 1264.75 (-4.5%) | 1344.40 | 1225.00 - 1394.75 | 0.9153 times | Fri 30 January 2026 | 1324.40 (3.97%) | 1270.50 | 1213.30 - 1496.60 | 4.0921 times | Wed 31 December 2025 | 1273.85 (-4.63%) | 1335.00 | 1231.00 - 1354.45 | 0.0983 times |
Indicator Analysis of Creditacc
Please login to view indicator analysis. or View indicator analysis of Creditacc 541770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creditacc 541770
DMA (daily moving average) of Creditacc 541770
| DMA period | DMA value |
| 5 day DMA | 1252.54 |
| 12 day DMA | 1320.74 |
| 20 day DMA | 1360.13 |
| 35 day DMA | 1404.84 |
| 50 day DMA | 1449.48 |
| 100 day DMA | 1421.95 |
| 150 day DMA | 1362.75 |
| 200 day DMA | 1345.27 |
EMA (exponential moving average) of Creditacc 541770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1260.54 | 1264.84 | 1277.81 |
| 12 day EMA | 1305.73 | 1315.5 | 1329.42 |
| 20 day EMA | 1341.42 | 1350.83 | 1362.61 |
| 35 day EMA | 1392.26 | 1400.52 | 1410.03 |
| 50 day EMA | 1433.78 | 1441.2 | 1449.45 |
SMA (simple moving average) of Creditacc 541770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1252.54 | 1265.11 | 1287.27 |
| 12 day SMA | 1320.74 | 1333.77 | 1349.44 |
| 20 day SMA | 1360.13 | 1367.61 | 1375.33 |
| 35 day SMA | 1404.84 | 1413.23 | 1421.83 |
| 50 day SMA | 1449.48 | 1454.18 | 1460.09 |
| 100 day SMA | 1421.95 | 1424.4 | 1426.89 |
| 150 day SMA | 1362.75 | 1362.93 | 1363.17 |
| 200 day SMA | 1345.27 | 1345.35 | 1345.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.