Login or Join
HomepageCreditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creditacc
Strong Daily Stock price targets for Creditacc 541770 are 1233.65 and 1272.9
| Daily Target 1 | 1226.37 |
| Daily Target 2 | 1240.93 |
| Daily Target 3 | 1265.6166666667 |
| Daily Target 4 | 1280.18 |
| Daily Target 5 | 1304.87 |
Daily price and volume Creditacc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1255.50 (-1.81%) | 1278.15 | 1251.05 - 1290.30 | 0.5734 times | Mon 15 December 2025 | 1278.65 (-1.17%) | 1293.55 | 1251.00 - 1293.55 | 1.2024 times | Fri 12 December 2025 | 1293.80 (1.39%) | 1284.20 | 1275.00 - 1297.35 | 0.3445 times | Thu 11 December 2025 | 1276.00 (0.59%) | 1265.30 | 1251.55 - 1281.85 | 0.394 times | Wed 10 December 2025 | 1268.55 (0.01%) | 1255.25 | 1255.25 - 1290.00 | 1.0923 times | Tue 09 December 2025 | 1268.40 (1.57%) | 1232.75 | 1232.75 - 1276.75 | 0.5961 times | Mon 08 December 2025 | 1248.85 (-3.08%) | 1289.05 | 1245.35 - 1289.05 | 1.2648 times | Fri 05 December 2025 | 1288.50 (-3.91%) | 1325.10 | 1286.00 - 1333.80 | 2.312 times | Thu 04 December 2025 | 1340.90 (0.58%) | 1317.95 | 1315.00 - 1354.20 | 0.7008 times | Wed 03 December 2025 | 1333.20 (0.31%) | 1319.05 | 1311.10 - 1336.15 | 1.5197 times | Tue 02 December 2025 | 1329.05 (-1.05%) | 1344.00 | 1317.65 - 1347.95 | 0.9917 times |
Weekly price and charts Creditacc
Strong weekly Stock price targets for Creditacc 541770 are 1231.98 and 1274.53
| Weekly Target 1 | 1224.13 |
| Weekly Target 2 | 1239.82 |
| Weekly Target 3 | 1266.6833333333 |
| Weekly Target 4 | 1282.37 |
| Weekly Target 5 | 1309.23 |
Weekly price and volumes for Creditacc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1255.50 (-2.96%) | 1293.55 | 1251.00 - 1293.55 | 0.0855 times | Fri 12 December 2025 | 1293.80 (0.41%) | 1289.05 | 1232.75 - 1297.35 | 0.1778 times | Fri 05 December 2025 | 1288.50 (-3.54%) | 1335.00 | 1286.00 - 1354.45 | 0.3019 times | Fri 28 November 2025 | 1335.75 (-1.69%) | 1358.50 | 1323.20 - 1399.90 | 0.4781 times | Fri 21 November 2025 | 1358.65 (-0.85%) | 1363.95 | 1308.20 - 1378.15 | 2.6781 times | Fri 14 November 2025 | 1370.30 (1.65%) | 1346.35 | 1340.20 - 1441.00 | 0.7117 times | Fri 07 November 2025 | 1348.05 (-4.82%) | 1413.00 | 1291.40 - 1454.20 | 0.6563 times | Fri 31 October 2025 | 1416.25 (5.75%) | 1422.50 | 1373.85 - 1489.10 | 3.658 times | Thu 23 October 2025 | 1339.25 (4.06%) | 1297.95 | 1265.00 - 1346.95 | 0.3094 times | Fri 17 October 2025 | 1286.95 (-6.79%) | 1362.00 | 1279.00 - 1430.00 | 0.9432 times | Fri 10 October 2025 | 1380.65 (-2.16%) | 1387.60 | 1359.50 - 1408.70 | 0.2065 times |
Monthly price and charts Creditacc
Strong monthly Stock price targets for Creditacc 541770 are 1183.28 and 1304.98
| Monthly Target 1 | 1159.2 |
| Monthly Target 2 | 1207.35 |
| Monthly Target 3 | 1280.9 |
| Monthly Target 4 | 1329.05 |
| Monthly Target 5 | 1402.6 |
Monthly price and volumes Creditacc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1255.50 (-6.01%) | 1335.00 | 1232.75 - 1354.45 | 0.0741 times | Fri 28 November 2025 | 1335.75 (-5.68%) | 1413.00 | 1291.40 - 1454.20 | 0.5931 times | Fri 31 October 2025 | 1416.25 (4.57%) | 1326.45 | 1265.00 - 1489.10 | 0.6984 times | Tue 30 September 2025 | 1354.30 (-3.24%) | 1408.15 | 1264.90 - 1431.00 | 0.3999 times | Fri 29 August 2025 | 1399.60 (12.13%) | 1231.85 | 1197.05 - 1411.10 | 0.5274 times | Thu 31 July 2025 | 1248.20 (3.11%) | 1209.00 | 1200.00 - 1400.40 | 2.1237 times | Mon 30 June 2025 | 1210.55 (5.73%) | 1126.20 | 1105.10 - 1252.15 | 0.4959 times | Fri 30 May 2025 | 1144.95 (5.53%) | 1066.50 | 1066.50 - 1253.65 | 1.7407 times | Wed 30 April 2025 | 1084.95 (13.9%) | 962.75 | 937.05 - 1177.90 | 0.8177 times | Fri 28 March 2025 | 952.55 (3.5%) | 930.00 | 882.55 - 1052.90 | 2.529 times | Fri 28 February 2025 | 920.35 (-15.23%) | 1014.20 | 848.00 - 1102.70 | 3.5082 times |
Indicator Analysis of Creditacc
Please login to view indicator analysis. or View indicator analysis of Creditacc 541770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creditacc 541770
DMA (daily moving average) of Creditacc 541770
| DMA period | DMA value |
| 5 day DMA | 1274.5 |
| 12 day DMA | 1293.71 |
| 20 day DMA | 1320.39 |
| 35 day DMA | 1352.52 |
| 50 day DMA | 1356.82 |
| 100 day DMA | 1341.32 |
| 150 day DMA | 1294.31 |
| 200 day DMA | 1221.13 |
EMA (exponential moving average) of Creditacc 541770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1273.57 | 1282.6 | 1284.58 |
| 12 day EMA | 1292.85 | 1299.64 | 1303.46 |
| 20 day EMA | 1311.04 | 1316.88 | 1320.9 |
| 35 day EMA | 1331.47 | 1335.94 | 1339.31 |
| 50 day EMA | 1350.19 | 1354.05 | 1357.13 |
SMA (simple moving average) of Creditacc 541770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1274.5 | 1277.08 | 1271.12 |
| 12 day SMA | 1293.71 | 1300.4 | 1308.2 |
| 20 day SMA | 1320.39 | 1325.38 | 1329.96 |
| 35 day SMA | 1352.52 | 1354.92 | 1355.4 |
| 50 day SMA | 1356.82 | 1358.8 | 1359.95 |
| 100 day SMA | 1341.32 | 1341.44 | 1341.54 |
| 150 day SMA | 1294.31 | 1293.55 | 1292.58 |
| 200 day SMA | 1221.13 | 1219.84 | 1218.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.