Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amintan 541771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amintan

Strong Daily Stock price targets for Amintan 541771 are 1.53 and 1.61

Daily Target 11.5
Daily Target 21.55
Daily Target 31.5833333333333
Daily Target 41.63
Daily Target 51.66

Daily price and volume Amintan

Date Closing Open Range Volume
Tue 14 July 2026 1.59 (-0.63%) 1.62 1.54 - 1.62 0.3375 times
Mon 13 July 2026 1.60 (2.56%) 1.53 1.53 - 1.62 0.8338 times
Fri 10 July 2026 1.56 (-2.5%) 1.63 1.53 - 1.68 1.1127 times
Thu 09 July 2026 1.60 (0%) 1.66 1.56 - 1.68 1.0694 times
Wed 08 July 2026 1.60 (-1.23%) 1.55 1.55 - 1.70 2.7272 times
Tue 07 July 2026 1.62 (1.25%) 1.60 1.52 - 1.62 0.1715 times
Fri 03 July 2026 1.60 (1.91%) 1.64 1.60 - 1.64 0.5275 times
Thu 02 July 2026 1.57 (0.64%) 1.55 1.55 - 1.63 1.375 times
Wed 01 July 2026 1.56 (-4.88%) 1.64 1.56 - 1.64 1.1475 times
Tue 30 June 2026 1.64 (1.86%) 1.58 1.58 - 1.64 0.698 times
Mon 29 June 2026 1.61 (-0.62%) 1.57 1.56 - 1.65 0.9135 times

Daily chart Amintan

Weekly price and charts Amintan

Strong weekly Stock price targets for Amintan 541771 are 1.56 and 1.65

Weekly Target 11.49
Weekly Target 21.54
Weekly Target 31.58
Weekly Target 41.63
Weekly Target 51.67

Weekly price and volumes for Amintan

Date Closing Open Range Volume
Tue 14 July 2026 1.59 (1.92%) 1.53 1.53 - 1.62 0.2479 times
Fri 10 July 2026 1.56 (-2.5%) 1.60 1.52 - 1.70 1.0754 times
Fri 03 July 2026 1.60 (-1.23%) 1.57 1.55 - 1.65 0.9866 times
Thu 25 June 2026 1.62 (-2.99%) 1.62 1.60 - 1.73 0.896 times
Fri 19 June 2026 1.67 (0.6%) 1.69 1.60 - 1.70 1.3986 times
Fri 12 June 2026 1.66 (-1.19%) 1.70 1.59 - 1.70 0.7507 times
Fri 05 June 2026 1.68 (0.6%) 1.73 1.58 - 1.73 1.1811 times
Fri 29 May 2026 1.67 (-1.18%) 1.65 1.61 - 1.77 0.8555 times
Fri 22 May 2026 1.69 (1.81%) 1.60 1.55 - 1.71 1.5479 times
Fri 15 May 2026 1.66 (-2.92%) 1.64 1.57 - 1.77 1.0602 times
Fri 08 May 2026 1.71 (-2.84%) 1.79 1.68 - 1.80 2.2559 times

weekly chart Amintan

Monthly price and charts Amintan

Strong monthly Stock price targets for Amintan 541771 are 1.47 and 1.65

Monthly Target 11.42
Monthly Target 21.51
Monthly Target 31.6033333333333
Monthly Target 41.69
Monthly Target 51.78

Monthly price and volumes Amintan

Date Closing Open Range Volume
Tue 14 July 2026 1.59 (-3.05%) 1.64 1.52 - 1.70 0.2088 times
Tue 30 June 2026 1.64 (-1.8%) 1.73 1.56 - 1.73 0.4844 times
Fri 29 May 2026 1.67 (-5.11%) 1.79 1.55 - 1.80 0.6065 times
Thu 30 April 2026 1.76 (39.68%) 1.33 1.21 - 2.33 4.6567 times
Mon 30 March 2026 1.26 (-20.75%) 1.58 1.16 - 1.65 0.534 times
Fri 27 February 2026 1.59 (-5.92%) 1.78 1.53 - 2.06 1.0804 times
Fri 30 January 2026 1.69 (-5.59%) 1.79 1.45 - 1.87 1.1648 times
Wed 31 December 2025 1.79 (-5.29%) 1.87 1.51 - 1.99 0.5374 times
Fri 28 November 2025 1.89 (-4.06%) 2.03 1.71 - 2.15 0.2988 times
Fri 31 October 2025 1.97 (-0.51%) 1.94 1.80 - 2.17 0.4281 times
Tue 30 September 2025 1.98 (1.02%) 2.09 1.92 - 2.40 0.5219 times

monthly chart Amintan

DMA SMA EMA moving averages of Amintan 541771

DMA (daily moving average) of Amintan 541771

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.6
20 day DMA 1.62
35 day DMA 1.64
50 day DMA 1.66
100 day DMA 1.66
150 day DMA 1.67
200 day DMA 1.75

EMA (exponential moving average) of Amintan 541771

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.591.59
12 day EMA1.611.611.61
20 day EMA1.631.631.63
35 day EMA1.661.661.66
50 day EMA1.681.681.68

SMA (simple moving average) of Amintan 541771

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.61.6
12 day SMA1.61.61.61
20 day SMA1.621.631.63
35 day SMA1.641.641.64
50 day SMA1.661.661.66
100 day SMA1.661.661.66
150 day SMA1.671.671.67
200 day SMA1.751.751.75
Back to top | Use Dark Theme