Login or Join
HomepageDeep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep 541778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deep
Strong Daily Stock price targets for Deep 541778 are 38.84 and 40.76
| Daily Target 1 | 38.41 |
| Daily Target 2 | 39.27 |
| Daily Target 3 | 40.333333333333 |
| Daily Target 4 | 41.19 |
| Daily Target 5 | 42.25 |
Daily price and volume Deep
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.12 (-1.04%) | 41.40 | 39.48 - 41.40 | 1.1182 times | Tue 09 December 2025 | 40.54 (1.88%) | 39.66 | 39.17 - 40.70 | 0.8039 times | Mon 08 December 2025 | 39.79 (-2.31%) | 42.70 | 39.50 - 42.70 | 0.7169 times | Fri 05 December 2025 | 40.73 (1.8%) | 40.90 | 39.20 - 41.44 | 0.7682 times | Thu 04 December 2025 | 40.01 (-2.03%) | 41.49 | 39.97 - 41.49 | 1.2395 times | Wed 03 December 2025 | 40.84 (0.54%) | 41.64 | 39.00 - 41.64 | 0.2951 times | Tue 02 December 2025 | 40.62 (0.59%) | 41.01 | 40.00 - 41.82 | 1.29 times | Mon 01 December 2025 | 40.38 (-6.18%) | 35.87 | 35.87 - 43.37 | 2.9278 times | Fri 28 November 2025 | 43.04 (0.33%) | 43.00 | 42.50 - 43.79 | 0.2659 times | Thu 27 November 2025 | 42.90 (-0.51%) | 42.99 | 42.00 - 43.73 | 0.5744 times | Wed 26 November 2025 | 43.12 (0.16%) | 43.16 | 40.00 - 43.94 | 3.5042 times |
Weekly price and charts Deep
Strong weekly Stock price targets for Deep 541778 are 37.88 and 41.41
| Weekly Target 1 | 37.13 |
| Weekly Target 2 | 38.63 |
| Weekly Target 3 | 40.663333333333 |
| Weekly Target 4 | 42.16 |
| Weekly Target 5 | 44.19 |
Weekly price and volumes for Deep
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.12 (-1.5%) | 42.70 | 39.17 - 42.70 | 0.3601 times | Fri 05 December 2025 | 40.73 (-5.37%) | 35.87 | 35.87 - 43.37 | 0.8896 times | Fri 28 November 2025 | 43.04 (-5.82%) | 45.70 | 40.00 - 45.70 | 0.8367 times | Fri 21 November 2025 | 45.70 (-0.37%) | 46.79 | 43.50 - 46.79 | 0.6392 times | Fri 14 November 2025 | 45.87 (1.44%) | 46.39 | 42.25 - 49.00 | 0.7253 times | Fri 07 November 2025 | 45.22 (-1.46%) | 47.45 | 44.15 - 47.45 | 0.4011 times | Fri 31 October 2025 | 45.89 (-2.69%) | 46.25 | 44.25 - 46.99 | 1.9057 times | Thu 23 October 2025 | 47.16 (1.44%) | 47.95 | 45.16 - 53.85 | 0.7535 times | Fri 17 October 2025 | 46.49 (-2.86%) | 48.69 | 45.00 - 48.69 | 0.7271 times | Fri 10 October 2025 | 47.86 (-1.62%) | 55.90 | 45.00 - 55.90 | 2.7616 times | Fri 03 October 2025 | 48.65 (-2.56%) | 49.99 | 46.15 - 50.00 | 0.6732 times |
Monthly price and charts Deep
Strong monthly Stock price targets for Deep 541778 are 38 and 45.5
| Monthly Target 1 | 32.29 |
| Monthly Target 2 | 36.2 |
| Monthly Target 3 | 39.786666666667 |
| Monthly Target 4 | 43.7 |
| Monthly Target 5 | 47.29 |
Monthly price and volumes Deep
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.12 (-6.78%) | 35.87 | 35.87 - 43.37 | 0.1692 times | Fri 28 November 2025 | 43.04 (-6.21%) | 47.45 | 40.00 - 49.00 | 0.3522 times | Fri 31 October 2025 | 45.89 (-4.65%) | 48.13 | 44.25 - 55.90 | 0.8683 times | Tue 30 September 2025 | 48.13 (-4.5%) | 51.41 | 46.15 - 53.20 | 0.395 times | Fri 29 August 2025 | 50.40 (-8.28%) | 55.99 | 49.00 - 56.45 | 0.2723 times | Thu 31 July 2025 | 54.95 (-16.63%) | 67.40 | 52.02 - 67.45 | 0.4618 times | Mon 30 June 2025 | 65.91 (32.14%) | 49.87 | 48.64 - 67.00 | 1.8802 times | Fri 30 May 2025 | 49.88 (6.79%) | 46.16 | 42.80 - 55.85 | 1.0617 times | Wed 30 April 2025 | 46.71 (25.3%) | 38.05 | 38.05 - 52.99 | 1.1582 times | Fri 28 March 2025 | 37.28 (-22.98%) | 47.51 | 35.69 - 55.00 | 3.3811 times | Fri 28 February 2025 | 48.40 (-25.03%) | 64.00 | 47.26 - 66.00 | 1.7835 times |
Indicator Analysis of Deep
Please login to view indicator analysis. or View indicator analysis of Deep 541778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep 541778
DMA (daily moving average) of Deep 541778
| DMA period | DMA value |
| 5 day DMA | 40.24 |
| 12 day DMA | 41.26 |
| 20 day DMA | 42.78 |
| 35 day DMA | 44.03 |
| 50 day DMA | 45.23 |
| 100 day DMA | 48.88 |
| 150 day DMA | 50.22 |
| 200 day DMA | 50.01 |
EMA (exponential moving average) of Deep 541778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.39 | 40.53 | 40.53 |
| 12 day EMA | 41.33 | 41.55 | 41.73 |
| 20 day EMA | 42.3 | 42.53 | 42.74 |
| 35 day EMA | 43.8 | 44.02 | 44.22 |
| 50 day EMA | 45.14 | 45.35 | 45.55 |
SMA (simple moving average) of Deep 541778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.24 | 40.38 | 40.4 |
| 12 day SMA | 41.26 | 41.59 | 42.02 |
| 20 day SMA | 42.78 | 43.02 | 43.25 |
| 35 day SMA | 44.03 | 44.21 | 44.36 |
| 50 day SMA | 45.23 | 45.42 | 45.6 |
| 100 day SMA | 48.88 | 49.03 | 49.18 |
| 150 day SMA | 50.22 | 50.26 | 50.3 |
| 200 day SMA | 50.01 | 50.13 | 50.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.