Login or Join
HomepageDeep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep 541778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deep
Strong Daily Stock price targets for Deep 541778 are 38.76 and 41.85
| Daily Target 1 | 38.04 |
| Daily Target 2 | 39.47 |
| Daily Target 3 | 41.126666666667 |
| Daily Target 4 | 42.56 |
| Daily Target 5 | 44.22 |
Daily price and volume Deep
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 40.91 (-2.46%) | 42.19 | 39.69 - 42.78 | 1.2103 times | Fri 19 June 2026 | 41.94 (5.46%) | 39.65 | 39.20 - 42.74 | 3.8198 times | Thu 18 June 2026 | 39.77 (0.56%) | 42.88 | 39.00 - 42.88 | 0.5718 times | Wed 17 June 2026 | 39.55 (1.41%) | 39.49 | 37.05 - 40.49 | 0.6243 times | Tue 16 June 2026 | 39.00 (0.08%) | 39.95 | 38.79 - 40.00 | 0.1569 times | Mon 15 June 2026 | 38.97 (-3.47%) | 40.38 | 38.05 - 41.20 | 0.6542 times | Fri 12 June 2026 | 40.37 (2.18%) | 39.50 | 38.69 - 40.48 | 0.4072 times | Thu 11 June 2026 | 39.51 (0.59%) | 38.51 | 38.20 - 39.98 | 0.3273 times | Wed 10 June 2026 | 39.28 (0.85%) | 38.95 | 38.55 - 40.49 | 0.7995 times | Tue 09 June 2026 | 38.95 (-0.76%) | 39.70 | 38.55 - 41.50 | 1.4286 times | Mon 08 June 2026 | 39.25 (-2.94%) | 40.15 | 38.70 - 40.60 | 0.9021 times |
Weekly price and charts Deep
Strong weekly Stock price targets for Deep 541778 are 38.76 and 41.85
| Weekly Target 1 | 38.04 |
| Weekly Target 2 | 39.47 |
| Weekly Target 3 | 41.126666666667 |
| Weekly Target 4 | 42.56 |
| Weekly Target 5 | 44.22 |
Weekly price and volumes for Deep
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 40.91 (-2.46%) | 42.19 | 39.69 - 42.78 | 0.2416 times | Fri 19 June 2026 | 41.94 (3.89%) | 40.38 | 37.05 - 42.88 | 1.1632 times | Fri 12 June 2026 | 40.37 (-0.17%) | 40.15 | 38.20 - 41.50 | 0.7715 times | Fri 05 June 2026 | 40.44 (11.47%) | 39.06 | 38.00 - 42.77 | 2.3613 times | Fri 29 May 2026 | 36.28 (-1.73%) | 36.22 | 36.00 - 38.89 | 0.4434 times | Fri 22 May 2026 | 36.92 (-4.18%) | 37.24 | 36.58 - 38.95 | 0.5782 times | Fri 15 May 2026 | 38.53 (-4.91%) | 40.25 | 36.01 - 40.79 | 0.7682 times | Fri 08 May 2026 | 40.52 (0.8%) | 41.05 | 39.10 - 41.45 | 0.4752 times | Thu 30 April 2026 | 40.20 (-2.02%) | 42.15 | 39.20 - 43.00 | 0.8838 times | Fri 24 April 2026 | 41.03 (-4.14%) | 47.99 | 40.10 - 47.99 | 2.3135 times | Fri 17 April 2026 | 42.80 (22.18%) | 35.03 | 33.06 - 43.00 | 0.9469 times |
Monthly price and charts Deep
Strong monthly Stock price targets for Deep 541778 are 38.98 and 44.81
| Monthly Target 1 | 34.45 |
| Monthly Target 2 | 37.68 |
| Monthly Target 3 | 40.28 |
| Monthly Target 4 | 43.51 |
| Monthly Target 5 | 46.11 |
Monthly price and volumes Deep
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 40.91 (12.76%) | 39.06 | 37.05 - 42.88 | 1.0344 times | Fri 29 May 2026 | 36.28 (-9.75%) | 41.05 | 36.00 - 41.45 | 0.5163 times | Thu 30 April 2026 | 40.20 (35.99%) | 30.44 | 30.10 - 47.99 | 1.1203 times | Mon 30 March 2026 | 29.56 (-11.55%) | 33.00 | 28.40 - 35.70 | 2.1775 times | Fri 27 February 2026 | 33.42 (-10.43%) | 38.06 | 32.50 - 39.89 | 1.2664 times | Fri 30 January 2026 | 37.31 (-5.18%) | 39.36 | 35.00 - 41.89 | 0.8911 times | Wed 31 December 2025 | 39.35 (-8.57%) | 35.87 | 35.87 - 46.95 | 0.7365 times | Fri 28 November 2025 | 43.04 (-6.21%) | 47.45 | 40.00 - 49.00 | 0.5219 times | Fri 31 October 2025 | 45.89 (-4.65%) | 48.13 | 44.25 - 55.90 | 1.1929 times | Tue 30 September 2025 | 48.13 (-4.5%) | 51.41 | 46.15 - 53.20 | 0.5427 times | Fri 29 August 2025 | 50.40 (-8.28%) | 55.99 | 49.00 - 56.45 | 0.3741 times |
Indicator Analysis of Deep
Please login to view indicator analysis. or View indicator analysis of Deep 541778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep 541778
DMA (daily moving average) of Deep 541778
| DMA period | DMA value |
| 5 day DMA | 40.23 |
| 12 day DMA | 39.83 |
| 20 day DMA | 39.29 |
| 35 day DMA | 39.01 |
| 50 day DMA | 39.58 |
| 100 day DMA | 36.65 |
| 150 day DMA | 38.08 |
| 200 day DMA | 40.67 |
EMA (exponential moving average) of Deep 541778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.52 | 40.33 | 39.52 |
| 12 day EMA | 39.94 | 39.76 | 39.36 |
| 20 day EMA | 39.56 | 39.42 | 39.16 |
| 35 day EMA | 39.3 | 39.21 | 39.05 |
| 50 day EMA | 39.07 | 38.99 | 38.87 |
SMA (simple moving average) of Deep 541778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.23 | 39.85 | 39.53 |
| 12 day SMA | 39.83 | 39.75 | 39.51 |
| 20 day SMA | 39.29 | 39.09 | 38.85 |
| 35 day SMA | 39.01 | 38.99 | 38.98 |
| 50 day SMA | 39.58 | 39.43 | 39.25 |
| 100 day SMA | 36.65 | 36.63 | 36.59 |
| 150 day SMA | 38.08 | 38.1 | 38.13 |
| 200 day SMA | 40.67 | 40.72 | 40.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.