Login or Join
HomepageDeep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep 541778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deep
Strong Daily Stock price targets for Deep 541778 are 35.87 and 36.74
| Daily Target 1 | 35.66 |
| Daily Target 2 | 36.07 |
| Daily Target 3 | 36.526666666667 |
| Daily Target 4 | 36.94 |
| Daily Target 5 | 37.4 |
Daily price and volume Deep
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.49 (-1.33%) | 36.98 | 36.11 - 36.98 | 0.0808 times | Wed 11 February 2026 | 36.98 (1.26%) | 36.60 | 36.02 - 37.50 | 0.3248 times | Tue 10 February 2026 | 36.52 (-4.77%) | 38.46 | 36.21 - 38.46 | 0.7756 times | Mon 09 February 2026 | 38.35 (8.3%) | 36.79 | 35.56 - 39.89 | 2.3301 times | Fri 06 February 2026 | 35.41 (-3.04%) | 36.98 | 35.11 - 37.00 | 0.2726 times | Thu 05 February 2026 | 36.52 (1.47%) | 36.88 | 36.07 - 37.20 | 0.8541 times | Wed 04 February 2026 | 35.99 (0.22%) | 35.98 | 34.99 - 36.11 | 1.7917 times | Tue 03 February 2026 | 35.91 (3.16%) | 35.49 | 34.12 - 36.51 | 1.7838 times | Mon 02 February 2026 | 34.81 (-1.86%) | 36.94 | 34.70 - 36.95 | 0.9462 times | Sun 01 February 2026 | 35.47 (-4.93%) | 38.06 | 35.11 - 38.06 | 0.8404 times | Fri 30 January 2026 | 37.31 (0.08%) | 38.00 | 36.25 - 38.00 | 0.6492 times |
Weekly price and charts Deep
Strong weekly Stock price targets for Deep 541778 are 33.86 and 38.19
| Weekly Target 1 | 32.98 |
| Weekly Target 2 | 34.74 |
| Weekly Target 3 | 37.313333333333 |
| Weekly Target 4 | 39.07 |
| Weekly Target 5 | 41.64 |
Weekly price and volumes for Deep
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.49 (3.05%) | 36.79 | 35.56 - 39.89 | 1.2417 times | Fri 06 February 2026 | 35.41 (-5.09%) | 38.06 | 34.12 - 38.06 | 2.2946 times | Fri 30 January 2026 | 37.31 (-1.3%) | 36.10 | 36.10 - 38.97 | 0.8674 times | Fri 23 January 2026 | 37.80 (-0.87%) | 38.06 | 35.00 - 41.00 | 1.1536 times | Fri 16 January 2026 | 38.13 (-0.96%) | 40.49 | 36.55 - 40.49 | 0.4356 times | Fri 09 January 2026 | 38.50 (-1.16%) | 40.00 | 36.05 - 41.89 | 1.0471 times | Fri 02 January 2026 | 38.95 (-2.38%) | 38.17 | 37.50 - 40.90 | 1.2175 times | Fri 26 December 2025 | 39.90 (-5.25%) | 41.67 | 39.60 - 46.95 | 0.551 times | Fri 19 December 2025 | 42.11 (4.75%) | 41.99 | 38.10 - 44.98 | 0.6618 times | Fri 12 December 2025 | 40.20 (-1.3%) | 42.70 | 38.55 - 42.70 | 0.5298 times | Fri 05 December 2025 | 40.73 (-5.37%) | 35.87 | 35.87 - 43.37 | 0.7314 times |
Monthly price and charts Deep
Strong monthly Stock price targets for Deep 541778 are 32.42 and 38.19
| Monthly Target 1 | 31.06 |
| Monthly Target 2 | 33.78 |
| Monthly Target 3 | 36.833333333333 |
| Monthly Target 4 | 39.55 |
| Monthly Target 5 | 42.6 |
Monthly price and volumes Deep
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.49 (-2.2%) | 38.06 | 34.12 - 39.89 | 0.8216 times | Fri 30 January 2026 | 37.31 (-5.18%) | 39.36 | 35.00 - 41.89 | 0.9153 times | Wed 31 December 2025 | 39.35 (-8.57%) | 35.87 | 35.87 - 46.95 | 0.7565 times | Fri 28 November 2025 | 43.04 (-6.21%) | 47.45 | 40.00 - 49.00 | 0.5361 times | Fri 31 October 2025 | 45.89 (-4.65%) | 48.13 | 44.25 - 55.90 | 1.2253 times | Tue 30 September 2025 | 48.13 (-4.5%) | 51.41 | 46.15 - 53.20 | 0.5575 times | Fri 29 August 2025 | 50.40 (-8.28%) | 55.99 | 49.00 - 56.45 | 0.3842 times | Thu 31 July 2025 | 54.95 (-16.63%) | 67.40 | 52.02 - 67.45 | 0.6518 times | Mon 30 June 2025 | 65.91 (32.14%) | 49.87 | 48.64 - 67.00 | 2.6534 times | Fri 30 May 2025 | 49.88 (6.79%) | 46.16 | 42.80 - 55.85 | 1.4983 times | Wed 30 April 2025 | 46.71 (25.3%) | 38.05 | 38.05 - 52.99 | 1.6344 times |
Indicator Analysis of Deep
Please login to view indicator analysis. or View indicator analysis of Deep 541778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep 541778
DMA (daily moving average) of Deep 541778
| DMA period | DMA value |
| 5 day DMA | 36.75 |
| 12 day DMA | 36.42 |
| 20 day DMA | 37.03 |
| 35 day DMA | 37.84 |
| 50 day DMA | 38.76 |
| 100 day DMA | 42.54 |
| 150 day DMA | 46.08 |
| 200 day DMA | 47.56 |
EMA (exponential moving average) of Deep 541778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.68 | 36.77 | 36.67 |
| 12 day EMA | 36.75 | 36.8 | 36.77 |
| 20 day EMA | 37.11 | 37.17 | 37.19 |
| 35 day EMA | 37.93 | 38.01 | 38.07 |
| 50 day EMA | 38.83 | 38.93 | 39.01 |
SMA (simple moving average) of Deep 541778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.75 | 36.76 | 36.56 |
| 12 day SMA | 36.42 | 36.56 | 36.59 |
| 20 day SMA | 37.03 | 37.13 | 37.18 |
| 35 day SMA | 37.84 | 38.03 | 38.19 |
| 50 day SMA | 38.76 | 38.85 | 38.91 |
| 100 day SMA | 42.54 | 42.69 | 42.82 |
| 150 day SMA | 46.08 | 46.24 | 46.39 |
| 200 day SMA | 47.56 | 47.64 | 47.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.