Login or Join
HomepageIcicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinxt50 541809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinxt50
Strong Daily Stock price targets for Icicinxt50 541809 are 72.91 and 73.43
| Daily Target 1 | 72.78 |
| Daily Target 2 | 73.04 |
| Daily Target 3 | 73.303333333333 |
| Daily Target 4 | 73.56 |
| Daily Target 5 | 73.82 |
Daily price and volume Icicinxt50
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 73.29 (-0.69%) | 73.57 | 73.05 - 73.57 | 0.7186 times | Wed 11 February 2026 | 73.80 (0.56%) | 73.55 | 73.14 - 73.83 | 1.1559 times | Tue 10 February 2026 | 73.39 (0.22%) | 73.17 | 73.10 - 73.50 | 0.8071 times | Mon 09 February 2026 | 73.23 (1.06%) | 72.43 | 72.43 - 73.32 | 0.4859 times | Fri 06 February 2026 | 72.46 (-0.07%) | 72.34 | 71.75 - 72.69 | 0.5283 times | Thu 05 February 2026 | 72.51 (-0.26%) | 71.95 | 71.95 - 72.69 | 0.3841 times | Wed 04 February 2026 | 72.70 (0.64%) | 71.86 | 71.58 - 72.80 | 1.2811 times | Tue 03 February 2026 | 72.24 (2.25%) | 73.09 | 71.99 - 73.20 | 1.315 times | Mon 02 February 2026 | 70.65 (0.71%) | 69.84 | 68.99 - 70.76 | 1.4321 times | Sun 01 February 2026 | 70.15 (-1.75%) | 71.75 | 68.72 - 71.75 | 1.8918 times | Fri 30 January 2026 | 71.40 (-0.64%) | 71.60 | 70.98 - 71.63 | 1.102 times |
Weekly price and charts Icicinxt50
Strong weekly Stock price targets for Icicinxt50 541809 are 72.86 and 74.26
| Weekly Target 1 | 71.78 |
| Weekly Target 2 | 72.54 |
| Weekly Target 3 | 73.183333333333 |
| Weekly Target 4 | 73.94 |
| Weekly Target 5 | 74.58 |
Weekly price and volumes for Icicinxt50
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 73.29 (1.15%) | 72.43 | 72.43 - 73.83 | 0.7557 times | Fri 06 February 2026 | 72.46 (1.48%) | 71.75 | 68.72 - 73.20 | 1.6301 times | Fri 30 January 2026 | 71.40 (2.41%) | 69.95 | 69.34 - 72.23 | 1.0106 times | Fri 23 January 2026 | 69.72 (-3.61%) | 71.73 | 69.47 - 72.58 | 1.6694 times | Fri 16 January 2026 | 72.33 (0.44%) | 72.72 | 71.18 - 72.88 | 1.0729 times | Fri 09 January 2026 | 72.01 (-2.31%) | 74.05 | 71.70 - 74.80 | 0.9982 times | Fri 02 January 2026 | 73.71 (1.67%) | 72.46 | 71.85 - 73.84 | 0.9109 times | Fri 26 December 2025 | 72.50 (0.92%) | 71.80 | 71.80 - 72.72 | 0.4206 times | Fri 19 December 2025 | 71.84 (-0.11%) | 71.62 | 70.85 - 72.26 | 0.6554 times | Fri 12 December 2025 | 71.92 (-0.47%) | 72.10 | 69.85 - 72.21 | 0.8762 times | Fri 05 December 2025 | 72.26 (-0.61%) | 72.97 | 71.66 - 73.10 | 0.3907 times |
Monthly price and charts Icicinxt50
Strong monthly Stock price targets for Icicinxt50 541809 are 71.01 and 76.12
| Monthly Target 1 | 66.84 |
| Monthly Target 2 | 70.06 |
| Monthly Target 3 | 71.946666666667 |
| Monthly Target 4 | 75.17 |
| Monthly Target 5 | 77.06 |
Monthly price and volumes Icicinxt50
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 73.29 (2.65%) | 71.75 | 68.72 - 73.83 | 0.471 times | Fri 30 January 2026 | 71.40 (-2.03%) | 72.98 | 69.34 - 74.80 | 0.9864 times | Wed 31 December 2025 | 72.88 (0.25%) | 72.97 | 69.85 - 73.10 | 0.594 times | Fri 28 November 2025 | 72.70 (-0.95%) | 73.51 | 71.44 - 74.53 | 0.3918 times | Fri 31 October 2025 | 73.40 (2.95%) | 71.55 | 71.16 - 74.01 | 0.642 times | Tue 30 September 2025 | 71.30 (2.99%) | 69.50 | 69.00 - 74.07 | 1.3703 times | Fri 29 August 2025 | 69.23 (-1.54%) | 70.53 | 68.60 - 71.90 | 0.9799 times | Thu 31 July 2025 | 70.31 (-2.28%) | 72.21 | 69.34 - 73.00 | 1.3463 times | Mon 30 June 2025 | 71.95 (2.98%) | 69.60 | 68.66 - 72.51 | 0.8708 times | Fri 30 May 2025 | 69.87 (3.53%) | 66.68 | 64.25 - 70.82 | 2.3475 times | Wed 30 April 2025 | 67.49 (2.3%) | 65.70 | 62.53 - 69.07 | 1.3551 times |
Indicator Analysis of Icicinxt50
Please login to view indicator analysis. or View indicator analysis of Icicinxt50 541809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinxt50 541809
DMA (daily moving average) of Icicinxt50 541809
| DMA period | DMA value |
| 5 day DMA | 73.23 |
| 12 day DMA | 72.31 |
| 20 day DMA | 71.79 |
| 35 day DMA | 72.23 |
| 50 day DMA | 72.08 |
| 100 day DMA | 72.35 |
| 150 day DMA | 71.83 |
| 200 day DMA | 71.3 |
EMA (exponential moving average) of Icicinxt50 541809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.19 | 73.14 | 72.81 |
| 12 day EMA | 72.59 | 72.46 | 72.22 |
| 20 day EMA | 72.33 | 72.23 | 72.07 |
| 35 day EMA | 72.15 | 72.08 | 71.98 |
| 50 day EMA | 72.25 | 72.21 | 72.14 |
SMA (simple moving average) of Icicinxt50 541809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.23 | 73.08 | 72.86 |
| 12 day SMA | 72.31 | 72.18 | 71.88 |
| 20 day SMA | 71.79 | 71.74 | 71.65 |
| 35 day SMA | 72.23 | 72.21 | 72.17 |
| 50 day SMA | 72.08 | 72.07 | 72.05 |
| 100 day SMA | 72.35 | 72.35 | 72.33 |
| 150 day SMA | 71.83 | 71.82 | 71.81 |
| 200 day SMA | 71.3 | 71.28 | 71.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.