Login or Join
HomepageAsrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asrl 541865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asrl
Strong Daily Stock price targets for Asrl 541865 are 5.28 and 5.59
| Daily Target 1 | 5.22 |
| Daily Target 2 | 5.34 |
| Daily Target 3 | 5.53 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.84 |
Daily price and volume Asrl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.46 (-1.62%) | 5.72 | 5.41 - 5.72 | 0.749 times | Mon 05 October 2026 | 5.55 (-2.12%) | 5.75 | 5.42 - 5.75 | 0.6653 times | Thu 01 October 2026 | 5.67 (-0.18%) | 5.66 | 5.60 - 5.75 | 0.4058 times | Tue 29 September 2026 | 5.68 (1.79%) | 5.71 | 5.52 - 5.71 | 0.367 times | Mon 28 September 2026 | 5.58 (-1.59%) | 5.60 | 5.54 - 5.85 | 0.5127 times | Fri 25 September 2026 | 5.67 (-1.73%) | 5.95 | 5.54 - 5.95 | 0.6409 times | Thu 24 September 2026 | 5.77 (-2.37%) | 5.88 | 5.33 - 6.33 | 2.2122 times | Wed 23 September 2026 | 5.91 (6.87%) | 5.73 | 5.70 - 6.40 | 2.7032 times | Tue 22 September 2026 | 5.53 (-5.31%) | 5.80 | 5.28 - 5.94 | 1.3165 times | Mon 21 September 2026 | 5.84 (0%) | 5.91 | 5.80 - 6.00 | 0.4272 times | Fri 18 September 2026 | 5.84 (3.55%) | 5.94 | 5.70 - 5.94 | 0.5484 times |
Weekly price and charts Asrl
Strong weekly Stock price targets for Asrl 541865 are 5.27 and 5.61
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.54 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Asrl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.46 (-3.7%) | 5.75 | 5.41 - 5.75 | 0.318 times | Thu 01 October 2026 | 5.67 (0%) | 5.60 | 5.52 - 5.85 | 0.289 times | Fri 25 September 2026 | 5.67 (-2.91%) | 5.91 | 5.28 - 6.40 | 1.6412 times | Fri 18 September 2026 | 5.84 (-1.18%) | 5.64 | 5.42 - 6.79 | 1.1489 times | Fri 11 September 2026 | 5.91 (-3.9%) | 6.19 | 5.55 - 6.19 | 1.1236 times | Fri 04 September 2026 | 6.15 (1.49%) | 5.95 | 5.50 - 6.50 | 1.3456 times | Fri 28 August 2026 | 6.06 (-4.72%) | 6.36 | 5.26 - 6.47 | 1.5372 times | Fri 21 August 2026 | 6.36 (-4.93%) | 6.82 | 6.21 - 6.82 | 0.5017 times | Fri 14 August 2026 | 6.69 (-2.34%) | 6.47 | 6.40 - 6.89 | 0.6828 times | Fri 07 August 2026 | 6.85 (3.47%) | 6.50 | 6.50 - 6.99 | 1.412 times | Fri 31 July 2026 | 6.62 (-2.93%) | 6.73 | 6.49 - 7.11 | 0.6874 times |
Monthly price and charts Asrl
Strong monthly Stock price targets for Asrl 541865 are 5.27 and 5.61
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 5.54 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Asrl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.46 (-3.87%) | 5.66 | 5.41 - 5.75 | 0.101 times | Tue 29 September 2026 | 5.68 (-5.33%) | 6.00 | 5.28 - 6.79 | 1.3297 times | Mon 31 August 2026 | 6.00 (-9.37%) | 6.50 | 5.26 - 6.99 | 1.0365 times | Fri 31 July 2026 | 6.62 (-6.36%) | 7.07 | 6.40 - 7.28 | 0.6409 times | Tue 30 June 2026 | 7.07 (-3.28%) | 7.30 | 6.18 - 7.60 | 1.0473 times | Fri 29 May 2026 | 7.31 (-0.95%) | 7.49 | 6.63 - 8.00 | 0.7112 times | Thu 30 April 2026 | 7.38 (32.26%) | 5.98 | 5.70 - 7.99 | 1.4871 times | Mon 30 March 2026 | 5.58 (-29.1%) | 6.76 | 5.57 - 8.30 | 1.8791 times | Fri 27 February 2026 | 7.87 (-7.85%) | 8.71 | 7.36 - 8.87 | 0.7259 times | Fri 30 January 2026 | 8.54 (-4.37%) | 8.75 | 7.33 - 9.44 | 1.0413 times | Wed 31 December 2025 | 8.93 (-3.67%) | 9.27 | 8.32 - 9.97 | 1.0428 times |
Indicator Analysis of Asrl
Please login to view indicator analysis. or View indicator analysis of Asrl 541865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asrl 541865
DMA (daily moving average) of Asrl 541865
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.77 |
| 35 day DMA | 5.97 |
| 50 day DMA | 6.2 |
| 100 day DMA | 6.64 |
| 150 day DMA | 6.8 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Asrl 541865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.64 | 5.68 |
| 12 day EMA | 5.68 | 5.72 | 5.75 |
| 20 day EMA | 5.78 | 5.81 | 5.84 |
| 35 day EMA | 6 | 6.03 | 6.06 |
| 50 day EMA | 6.21 | 6.24 | 6.27 |
SMA (simple moving average) of Asrl 541865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.63 | 5.67 |
| 12 day SMA | 5.68 | 5.72 | 5.73 |
| 20 day SMA | 5.77 | 5.8 | 5.83 |
| 35 day SMA | 5.97 | 6 | 6.03 |
| 50 day SMA | 6.2 | 6.23 | 6.26 |
| 100 day SMA | 6.64 | 6.65 | 6.67 |
| 150 day SMA | 6.8 | 6.82 | 6.83 |
| 200 day SMA | 7.22 | 7.23 | 7.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.