Login or Join
HomepageAsrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asrl 541865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asrl
Strong Daily Stock price targets for Asrl 541865 are 6.74 and 7.11
| Daily Target 1 | 6.67 |
| Daily Target 2 | 6.81 |
| Daily Target 3 | 7.04 |
| Daily Target 4 | 7.18 |
| Daily Target 5 | 7.41 |
Daily price and volume Asrl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.95 (-2.66%) | 7.14 | 6.90 - 7.27 | 0.6457 times | Mon 01 June 2026 | 7.14 (-2.33%) | 7.30 | 6.84 - 7.30 | 0.5194 times | Fri 29 May 2026 | 7.31 (0%) | 7.30 | 7.06 - 7.38 | 1.3272 times | Wed 27 May 2026 | 7.31 (2.38%) | 7.31 | 7.11 - 7.40 | 1.4687 times | Tue 26 May 2026 | 7.14 (-1.52%) | 7.04 | 7.04 - 7.48 | 0.9625 times | Mon 25 May 2026 | 7.25 (4.47%) | 6.95 | 6.95 - 8.00 | 2.1211 times | Fri 22 May 2026 | 6.94 (-2.66%) | 7.02 | 6.65 - 7.35 | 1.2033 times | Thu 21 May 2026 | 7.13 (0.42%) | 7.29 | 7.02 - 7.35 | 0.88 times | Wed 20 May 2026 | 7.10 (0.57%) | 7.10 | 6.95 - 7.36 | 0.5627 times | Tue 19 May 2026 | 7.06 (-0.7%) | 7.25 | 6.91 - 7.25 | 0.3094 times | Mon 18 May 2026 | 7.11 (0%) | 7.06 | 6.82 - 7.30 | 0.4024 times |
Weekly price and charts Asrl
Strong weekly Stock price targets for Asrl 541865 are 6.67 and 7.13
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 7.03 |
| Weekly Target 4 | 7.22 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Asrl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.95 (-4.92%) | 7.30 | 6.84 - 7.30 | 0.1821 times | Fri 29 May 2026 | 7.31 (5.33%) | 6.95 | 6.95 - 8.00 | 0.9188 times | Fri 22 May 2026 | 6.94 (-2.39%) | 7.06 | 6.65 - 7.36 | 0.5247 times | Fri 15 May 2026 | 7.11 (-1.93%) | 7.27 | 6.80 - 7.49 | 0.445 times | Fri 08 May 2026 | 7.25 (-1.76%) | 7.49 | 6.63 - 7.75 | 0.8958 times | Thu 30 April 2026 | 7.38 (1.51%) | 7.19 | 7.12 - 7.65 | 1.4571 times | Fri 24 April 2026 | 7.27 (-2.68%) | 7.05 | 7.05 - 7.99 | 0.6635 times | Fri 17 April 2026 | 7.47 (-0.93%) | 7.53 | 6.50 - 7.69 | 1.4047 times | Fri 10 April 2026 | 7.54 (14.42%) | 6.59 | 6.02 - 7.98 | 1.2616 times | Thu 02 April 2026 | 6.59 (8.93%) | 6.00 | 5.57 - 6.91 | 2.2467 times | Fri 27 March 2026 | 6.05 (-13.82%) | 6.92 | 5.62 - 6.98 | 1.823 times |
Monthly price and charts Asrl
Strong monthly Stock price targets for Asrl 541865 are 6.67 and 7.13
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 7.03 |
| Monthly Target 4 | 7.22 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Asrl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.95 (-4.92%) | 7.30 | 6.84 - 7.30 | 0.0462 times | Fri 29 May 2026 | 7.31 (-0.95%) | 7.49 | 6.63 - 8.00 | 0.7071 times | Thu 30 April 2026 | 7.38 (32.26%) | 5.98 | 5.70 - 7.99 | 1.4786 times | Mon 30 March 2026 | 5.58 (-29.1%) | 6.76 | 5.57 - 8.30 | 1.8683 times | Fri 27 February 2026 | 7.87 (-7.85%) | 8.71 | 7.36 - 8.87 | 0.7218 times | Fri 30 January 2026 | 8.54 (-4.37%) | 8.75 | 7.33 - 9.44 | 1.0354 times | Wed 31 December 2025 | 8.93 (-3.67%) | 9.27 | 8.32 - 9.97 | 1.0368 times | Fri 28 November 2025 | 9.27 (0.87%) | 9.15 | 8.16 - 9.99 | 1.2465 times | Fri 31 October 2025 | 9.19 (-4.37%) | 9.81 | 8.06 - 10.00 | 0.9171 times | Tue 30 September 2025 | 9.61 (-3.61%) | 10.04 | 9.26 - 10.50 | 0.9421 times | Fri 29 August 2025 | 9.97 (-6.91%) | 10.99 | 9.27 - 11.08 | 0.85 times |
Indicator Analysis of Asrl
Please login to view indicator analysis. or View indicator analysis of Asrl 541865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asrl 541865
DMA (daily moving average) of Asrl 541865
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 7.13 |
| 20 day DMA | 7.2 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.1 |
| 100 day DMA | 7.56 |
| 150 day DMA | 8.01 |
| 200 day DMA | 8.42 |
EMA (exponential moving average) of Asrl 541865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.12 | 7.2 | 7.23 |
| 12 day EMA | 7.15 | 7.19 | 7.2 |
| 20 day EMA | 7.18 | 7.2 | 7.21 |
| 35 day EMA | 7.12 | 7.13 | 7.13 |
| 50 day EMA | 7.08 | 7.09 | 7.09 |
SMA (simple moving average) of Asrl 541865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7.23 | 7.19 |
| 12 day SMA | 7.13 | 7.15 | 7.16 |
| 20 day SMA | 7.2 | 7.21 | 7.23 |
| 35 day SMA | 7.27 | 7.29 | 7.29 |
| 50 day SMA | 7.1 | 7.09 | 7.09 |
| 100 day SMA | 7.56 | 7.58 | 7.6 |
| 150 day SMA | 8.01 | 8.02 | 8.03 |
| 200 day SMA | 8.42 | 8.44 | 8.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.