Spaceincuba 541890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spaceincuba 541890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spaceincuba

Strong Daily Stock price targets for Spaceincuba 541890 are 0.21 and 0.22

Daily Target 10.2
Daily Target 20.21
Daily Target 30.21333333333333
Daily Target 40.22
Daily Target 50.22

Daily price and volume Spaceincuba

Date Closing Open Range Volume
Wed 03 June 2026 0.21 (-4.55%) 0.22 0.21 - 0.22 0.9188 times
Tue 02 June 2026 0.22 (4.76%) 0.21 0.20 - 0.22 0.6743 times
Mon 01 June 2026 0.21 (5%) 0.21 0.20 - 0.21 0.5358 times
Fri 29 May 2026 0.20 (-4.76%) 0.21 0.20 - 0.21 1.4322 times
Wed 27 May 2026 0.21 (0%) 0.20 0.20 - 0.21 2.0551 times
Tue 26 May 2026 0.21 (-4.55%) 0.22 0.21 - 0.23 1.7489 times
Mon 25 May 2026 0.22 (0%) 0.22 0.22 - 0.23 0.5433 times
Fri 22 May 2026 0.22 (-4.35%) 0.23 0.22 - 0.23 0.3216 times
Thu 21 May 2026 0.23 (4.55%) 0.22 0.22 - 0.23 0.3835 times
Wed 20 May 2026 0.22 (-4.35%) 0.23 0.22 - 0.24 1.3865 times
Tue 19 May 2026 0.23 (0%) 0.23 0.22 - 0.23 0.2358 times

Daily chart Spaceincuba

Weekly price and charts Spaceincuba

Strong weekly Stock price targets for Spaceincuba 541890 are 0.2 and 0.22

Weekly Target 10.19
Weekly Target 20.2
Weekly Target 30.21
Weekly Target 40.22
Weekly Target 50.23

Weekly price and volumes for Spaceincuba

Date Closing Open Range Volume
Wed 03 June 2026 0.21 (5%) 0.21 0.20 - 0.22 0.2015 times
Fri 29 May 2026 0.20 (-9.09%) 0.22 0.20 - 0.23 0.5471 times
Fri 22 May 2026 0.22 (0%) 0.22 0.22 - 0.24 0.2825 times
Fri 15 May 2026 0.22 (0%) 0.22 0.21 - 0.24 0.4028 times
Fri 08 May 2026 0.22 (-8.33%) 0.23 0.21 - 0.24 0.9756 times
Thu 30 April 2026 0.24 (4.35%) 0.24 0.23 - 0.26 0.963 times
Fri 24 April 2026 0.23 (27.78%) 0.19 0.18 - 0.23 2.2438 times
Fri 17 April 2026 0.18 (0%) 0.18 0.16 - 0.19 2.5436 times
Fri 10 April 2026 0.18 (-5.26%) 0.20 0.16 - 0.21 1.4007 times
Thu 02 April 2026 0.19 (0%) 0.19 0.19 - 0.20 0.4393 times
Fri 27 March 2026 0.19 (0%) 0.19 0.19 - 0.20 0.2123 times

weekly chart Spaceincuba

Monthly price and charts Spaceincuba

Strong monthly Stock price targets for Spaceincuba 541890 are 0.2 and 0.22

Monthly Target 10.19
Monthly Target 20.2
Monthly Target 30.21
Monthly Target 40.22
Monthly Target 50.23

Monthly price and volumes Spaceincuba

Date Closing Open Range Volume
Wed 03 June 2026 0.21 (5%) 0.21 0.20 - 0.22 0.0935 times
Fri 29 May 2026 0.20 (-16.67%) 0.23 0.20 - 0.24 1.0248 times
Thu 30 April 2026 0.24 (26.32%) 0.19 0.16 - 0.26 3.5147 times
Mon 30 March 2026 0.19 (-17.39%) 0.22 0.19 - 0.23 0.7303 times
Fri 27 February 2026 0.23 (-23.33%) 0.30 0.21 - 0.30 0.6978 times
Fri 30 January 2026 0.30 (-16.67%) 0.36 0.30 - 0.37 1.5496 times
Wed 31 December 2025 0.36 (-86.52%) 2.67 0.34 - 3.90 2.1124 times
Mon 24 November 2025 2.67 (0%) 2.67 2.67 - 2.67 0.0137 times
Fri 31 October 2025 2.67 (32.18%) 1.92 1.70 - 2.67 0.0302 times
Mon 29 September 2025 2.02 (0.5%) 2.01 2.01 - 2.46 0.2328 times
Fri 29 August 2025 2.01 (0%) 1.93 1.93 - 2.32 0.1408 times

monthly chart Spaceincuba

DMA SMA EMA moving averages of Spaceincuba 541890

DMA (daily moving average) of Spaceincuba 541890

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.22
20 day DMA 0.22
35 day DMA 0.22
50 day DMA 0.21
100 day DMA 0.24
150 day DMA 0.83
200 day DMA 1.16

EMA (exponential moving average) of Spaceincuba 541890

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.220.220.22
20 day EMA0.20.20.2
35 day EMA0.20.20.2
50 day EMA0.210.210.21

SMA (simple moving average) of Spaceincuba 541890

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.220.220.22
20 day SMA0.220.220.22
35 day SMA0.220.210.21
50 day SMA0.210.210.21
100 day SMA0.240.240.24
150 day SMA0.830.850.86
200 day SMA1.161.171.18
Back to top | Use Dark Theme