Spaceincuba 541890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spaceincuba 541890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spaceincuba

Strong Daily Stock price targets for Spaceincuba 541890 are 0.23 and 0.23

Daily Target 10.23
Daily Target 20.23
Daily Target 30.23
Daily Target 40.23
Daily Target 50.23

Daily price and volume Spaceincuba

Date Closing Open Range Volume
Tue 17 February 2026 0.23 (-4.17%) 0.23 0.23 - 0.23 0.4199 times
Mon 16 February 2026 0.24 (-4%) 0.24 0.24 - 0.24 0.9717 times
Fri 13 February 2026 0.25 (-3.85%) 0.25 0.25 - 0.25 1.9305 times
Thu 12 February 2026 0.26 (-3.7%) 0.26 0.26 - 0.26 0.4853 times
Wed 11 February 2026 0.27 (-3.57%) 0.27 0.27 - 0.27 0.5713 times
Tue 10 February 2026 0.28 (-3.45%) 0.28 0.28 - 0.28 0.3704 times
Mon 09 February 2026 0.29 (-3.33%) 0.29 0.29 - 0.29 0.6071 times
Fri 06 February 2026 0.30 (3.45%) 0.30 0.28 - 0.30 1.4608 times
Thu 05 February 2026 0.29 (3.57%) 0.29 0.27 - 0.29 1.3524 times
Wed 04 February 2026 0.28 (3.7%) 0.26 0.26 - 0.28 1.8306 times
Tue 03 February 2026 0.27 (-3.57%) 0.28 0.27 - 0.29 0.9976 times

Daily chart Spaceincuba

Weekly price and charts Spaceincuba

Strong weekly Stock price targets for Spaceincuba 541890 are 0.23 and 0.24

Weekly Target 10.22
Weekly Target 20.23
Weekly Target 30.23333333333333
Weekly Target 40.24
Weekly Target 50.24

Weekly price and volumes for Spaceincuba

Date Closing Open Range Volume
Tue 17 February 2026 0.23 (-8%) 0.24 0.23 - 0.24 0.097 times
Fri 13 February 2026 0.25 (-16.67%) 0.29 0.25 - 0.29 0.2764 times
Fri 06 February 2026 0.30 (0%) 0.30 0.26 - 0.30 0.508 times
Fri 30 January 2026 0.30 (-9.09%) 0.34 0.30 - 0.34 0.6875 times
Fri 23 January 2026 0.33 (3.13%) 0.31 0.31 - 0.35 1.0938 times
Fri 16 January 2026 0.32 (3.23%) 0.32 0.31 - 0.34 0.8403 times
Fri 09 January 2026 0.31 (-8.82%) 0.33 0.30 - 0.35 0.701 times
Fri 02 January 2026 0.34 (-8.11%) 0.36 0.34 - 0.37 1.5293 times
Fri 26 December 2025 0.37 (-7.5%) 0.42 0.37 - 0.42 4.092 times
Fri 19 December 2025 0.40 (-87.62%) 3.39 0.40 - 3.90 0.1748 times
Fri 12 December 2025 3.23 (20.97%) 2.67 2.67 - 3.23 0.0864 times

weekly chart Spaceincuba

Monthly price and charts Spaceincuba

Strong monthly Stock price targets for Spaceincuba 541890 are 0.2 and 0.27

Monthly Target 10.18
Monthly Target 20.21
Monthly Target 30.25333333333333
Monthly Target 40.28
Monthly Target 50.32

Monthly price and volumes Spaceincuba

Date Closing Open Range Volume
Tue 17 February 2026 0.23 (-23.33%) 0.30 0.23 - 0.30 0.7717 times
Fri 30 January 2026 0.30 (-16.67%) 0.36 0.30 - 0.37 3.4145 times
Wed 31 December 2025 0.36 (-86.52%) 2.67 0.34 - 3.90 4.6547 times
Mon 24 November 2025 2.67 (0%) 2.67 2.67 - 2.67 0.0302 times
Fri 31 October 2025 2.67 (32.18%) 1.92 1.70 - 2.67 0.0666 times
Mon 29 September 2025 2.02 (0.5%) 2.01 2.01 - 2.46 0.5131 times
Fri 29 August 2025 2.01 (0%) 1.93 1.93 - 2.32 0.3103 times
Thu 31 July 2025 2.01 (-1.47%) 2.00 1.98 - 2.53 0.1569 times
Mon 30 June 2025 2.04 (-12.82%) 2.30 2.04 - 2.30 0.0518 times
Fri 30 May 2025 2.34 (36.05%) 1.72 1.67 - 2.46 0.0303 times
Wed 30 April 2025 1.72 (6.17%) 1.59 1.55 - 1.95 0.0288 times

monthly chart Spaceincuba

DMA SMA EMA moving averages of Spaceincuba 541890

DMA (daily moving average) of Spaceincuba 541890

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.27
20 day DMA 0.29
35 day DMA 0.31
50 day DMA 0.85
100 day DMA 1.5
150 day DMA 1.73
200 day DMA 1.76

EMA (exponential moving average) of Spaceincuba 541890

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.250.26
12 day EMA0.260.270.28
20 day EMA0.360.370.38
35 day EMA0.640.660.69
50 day EMA0.940.971

SMA (simple moving average) of Spaceincuba 541890

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.260.27
12 day SMA0.270.280.28
20 day SMA0.290.290.3
35 day SMA0.310.310.31
50 day SMA0.850.90.94
100 day SMA1.51.521.54
150 day SMA1.731.741.75
200 day SMA1.761.771.78
Back to top | Use Dark Theme