Spaceincuba 541890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spaceincuba 541890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spaceincuba

Strong Daily Stock price targets for Spaceincuba 541890 are 0.18 and 0.19

Daily Target 10.17
Daily Target 20.17
Daily Target 30.17666666666667
Daily Target 40.18
Daily Target 50.19

Daily price and volume Spaceincuba

Date Closing Open Range Volume
Fri 17 April 2026 0.18 (5.88%) 0.18 0.17 - 0.18 1.7358 times
Thu 16 April 2026 0.17 (6.25%) 0.16 0.16 - 0.17 0.966 times
Wed 15 April 2026 0.16 (-5.88%) 0.17 0.16 - 0.17 1.8273 times
Mon 13 April 2026 0.17 (-5.56%) 0.18 0.17 - 0.19 1.5245 times
Fri 10 April 2026 0.18 (5.88%) 0.17 0.16 - 0.18 0.4693 times
Thu 09 April 2026 0.17 (-5.56%) 0.19 0.17 - 0.19 1.2496 times
Wed 08 April 2026 0.18 (-10%) 0.20 0.18 - 0.20 0.7781 times
Tue 07 April 2026 0.20 (0%) 0.20 0.19 - 0.21 0.5107 times
Mon 06 April 2026 0.20 (5.26%) 0.20 0.19 - 0.20 0.3259 times
Thu 02 April 2026 0.19 (0%) 0.19 0.19 - 0.20 0.613 times
Wed 01 April 2026 0.19 (0%) 0.19 0.19 - 0.19 0.3912 times

Daily chart Spaceincuba

Weekly price and charts Spaceincuba

Strong weekly Stock price targets for Spaceincuba 541890 are 0.17 and 0.2

Weekly Target 10.15
Weekly Target 20.16
Weekly Target 30.17666666666667
Weekly Target 40.19
Weekly Target 50.21

Weekly price and volumes for Spaceincuba

Date Closing Open Range Volume
Fri 17 April 2026 0.18 (0%) 0.18 0.16 - 0.19 3.6293 times
Fri 10 April 2026 0.18 (-5.26%) 0.20 0.16 - 0.21 1.9986 times
Thu 02 April 2026 0.19 (0%) 0.19 0.19 - 0.20 0.6268 times
Fri 27 March 2026 0.19 (0%) 0.19 0.19 - 0.20 0.303 times
Fri 20 March 2026 0.19 (0%) 0.19 0.19 - 0.21 0.8536 times
Fri 13 March 2026 0.19 (-9.52%) 0.22 0.19 - 0.23 0.7335 times
Fri 06 March 2026 0.21 (-8.7%) 0.22 0.19 - 0.22 0.3305 times
Fri 27 February 2026 0.23 (-4.17%) 0.25 0.23 - 0.26 0.674 times
Fri 20 February 2026 0.24 (-4%) 0.24 0.21 - 0.24 0.5131 times
Fri 13 February 2026 0.25 (-16.67%) 0.29 0.25 - 0.29 0.3376 times
Fri 06 February 2026 0.30 (0%) 0.30 0.26 - 0.30 0.6205 times

weekly chart Spaceincuba

Monthly price and charts Spaceincuba

Strong monthly Stock price targets for Spaceincuba 541890 are 0.15 and 0.2

Monthly Target 10.13
Monthly Target 20.16
Monthly Target 30.18333333333333
Monthly Target 40.21
Monthly Target 50.23

Monthly price and volumes Spaceincuba

Date Closing Open Range Volume
Fri 17 April 2026 0.18 (-5.26%) 0.19 0.16 - 0.21 2.6644 times
Mon 30 March 2026 0.19 (-17.39%) 0.22 0.19 - 0.23 0.9603 times
Fri 27 February 2026 0.23 (-23.33%) 0.30 0.21 - 0.30 0.9175 times
Fri 30 January 2026 0.30 (-16.67%) 0.36 0.30 - 0.37 2.0375 times
Wed 31 December 2025 0.36 (-86.52%) 2.67 0.34 - 3.90 2.7775 times
Mon 24 November 2025 2.67 (0%) 2.67 2.67 - 2.67 0.018 times
Fri 31 October 2025 2.67 (32.18%) 1.92 1.70 - 2.67 0.0397 times
Mon 29 September 2025 2.02 (0.5%) 2.01 2.01 - 2.46 0.3062 times
Fri 29 August 2025 2.01 (0%) 1.93 1.93 - 2.32 0.1852 times
Thu 31 July 2025 2.01 (-1.47%) 2.00 1.98 - 2.53 0.0936 times
Mon 30 June 2025 2.04 (-12.82%) 2.30 2.04 - 2.30 0.0309 times

monthly chart Spaceincuba

DMA SMA EMA moving averages of Spaceincuba 541890

DMA (daily moving average) of Spaceincuba 541890

DMA period DMA value
5 day DMA 0.17
12 day DMA 0.18
20 day DMA 0.19
35 day DMA 0.2
50 day DMA 0.22
100 day DMA 0.79
150 day DMA 1.23
200 day DMA 1.44

EMA (exponential moving average) of Spaceincuba 541890

EMA period EMA current EMA prev EMA prev2
5 day EMA0.170.170.17
12 day EMA0.190.190.19
20 day EMA0.210.210.21
35 day EMA0.240.240.24
50 day EMA0.230.230.23

SMA (simple moving average) of Spaceincuba 541890

SMA period SMA current SMA prev SMA prev2
5 day SMA0.170.170.17
12 day SMA0.180.180.18
20 day SMA0.190.190.19
35 day SMA0.20.20.2
50 day SMA0.220.220.22
100 day SMA0.790.80.82
150 day SMA1.231.241.25
200 day SMA1.441.451.46
Back to top | Use Dark Theme