Login or Join
HomepageSgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgil
Strong Daily Stock price targets for Sgil 541929 are 514.68 and 520.23
| Daily Target 1 | 513.75 |
| Daily Target 2 | 515.6 |
| Daily Target 3 | 519.3 |
| Daily Target 4 | 521.15 |
| Daily Target 5 | 524.85 |
Daily price and volume Sgil
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 517.45 (0.51%) | 519.90 | 517.45 - 523.00 | 0.96 times | Fri 17 April 2026 | 514.80 (0.56%) | 517.45 | 508.00 - 518.50 | 0.6304 times | Thu 16 April 2026 | 511.95 (0.2%) | 516.95 | 511.95 - 520.95 | 0.2143 times | Wed 15 April 2026 | 510.95 (2.37%) | 513.20 | 503.95 - 537.60 | 0.6386 times | Mon 13 April 2026 | 499.10 (-1.36%) | 515.00 | 496.95 - 515.00 | 0.1236 times | Fri 10 April 2026 | 506.00 (0.99%) | 508.35 | 500.80 - 508.35 | 1.5904 times | Thu 09 April 2026 | 501.05 (-0.78%) | 504.00 | 497.50 - 505.00 | 0.0659 times | Wed 08 April 2026 | 505.00 (4.44%) | 485.05 | 485.05 - 505.00 | 3.6135 times | Tue 07 April 2026 | 483.55 (-0.68%) | 481.70 | 480.00 - 491.75 | 1.6481 times | Mon 06 April 2026 | 486.85 (0.85%) | 484.35 | 484.35 - 486.85 | 0.515 times | Thu 02 April 2026 | 482.75 (0.26%) | 490.90 | 481.00 - 490.95 | 1.1784 times |
Weekly price and charts Sgil
Strong weekly Stock price targets for Sgil 541929 are 514.68 and 520.23
| Weekly Target 1 | 513.75 |
| Weekly Target 2 | 515.6 |
| Weekly Target 3 | 519.3 |
| Weekly Target 4 | 521.15 |
| Weekly Target 5 | 524.85 |
Weekly price and volumes for Sgil
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 517.45 (0.51%) | 519.90 | 517.45 - 523.00 | 0.1072 times | Fri 17 April 2026 | 514.80 (1.74%) | 515.00 | 496.95 - 537.60 | 0.1794 times | Fri 10 April 2026 | 506.00 (4.82%) | 484.35 | 480.00 - 508.35 | 0.83 times | Thu 02 April 2026 | 482.75 (-0.62%) | 473.60 | 462.00 - 491.00 | 0.6736 times | Fri 27 March 2026 | 485.75 (-4.94%) | 488.30 | 475.00 - 507.10 | 1.1599 times | Fri 20 March 2026 | 511.00 (2.04%) | 500.80 | 488.00 - 511.00 | 0.3699 times | Fri 13 March 2026 | 500.80 (-0.44%) | 465.40 | 465.40 - 507.15 | 1.8294 times | Fri 06 March 2026 | 503.00 (-3.55%) | 437.85 | 437.85 - 527.95 | 1.1622 times | Fri 27 February 2026 | 521.50 (2.9%) | 513.75 | 508.95 - 522.65 | 0.9966 times | Fri 20 February 2026 | 506.80 (5.06%) | 483.05 | 466.90 - 533.05 | 2.6916 times | Fri 13 February 2026 | 482.40 (-12.97%) | 541.00 | 422.05 - 556.45 | 16.0205 times |
Monthly price and charts Sgil
Strong monthly Stock price targets for Sgil 541929 are 489.73 and 565.33
| Monthly Target 1 | 430.08 |
| Monthly Target 2 | 473.77 |
| Monthly Target 3 | 505.68333333333 |
| Monthly Target 4 | 549.37 |
| Monthly Target 5 | 581.28 |
Monthly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 517.45 (7.67%) | 462.00 | 462.00 - 537.60 | 0.0727 times | Mon 30 March 2026 | 480.60 (-7.84%) | 437.85 | 437.85 - 527.95 | 0.2519 times | Fri 27 February 2026 | 521.50 (0.48%) | 500.95 | 422.05 - 556.45 | 1.0361 times | Fri 30 January 2026 | 519.00 (1.06%) | 523.85 | 448.25 - 537.55 | 0.2089 times | Wed 31 December 2025 | 513.55 (-6.97%) | 553.65 | 452.00 - 614.80 | 0.5161 times | Fri 28 November 2025 | 552.05 (3.78%) | 536.00 | 526.45 - 608.00 | 0.4403 times | Fri 31 October 2025 | 531.95 (0.44%) | 530.00 | 497.20 - 570.50 | 0.8818 times | Tue 30 September 2025 | 529.60 (-0.86%) | 534.90 | 490.00 - 632.35 | 1.611 times | Fri 29 August 2025 | 534.20 (1.15%) | 527.90 | 485.90 - 573.00 | 0.9375 times | Thu 31 July 2025 | 528.15 (0.54%) | 531.00 | 502.50 - 577.00 | 4.0437 times | Mon 30 June 2025 | 525.30 (6.06%) | 495.05 | 488.10 - 566.95 | 1.4018 times |
Indicator Analysis of Sgil
Please login to view indicator analysis. or View indicator analysis of Sgil 541929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgil 541929
DMA (daily moving average) of Sgil 541929
| DMA period | DMA value |
| 5 day DMA | 510.85 |
| 12 day DMA | 500.08 |
| 20 day DMA | 498.13 |
| 35 day DMA | 501.9 |
| 50 day DMA | 506.71 |
| 100 day DMA | 515.77 |
| 150 day DMA | 526.12 |
| 200 day DMA | 528.03 |
EMA (exponential moving average) of Sgil 541929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.71 | 508.84 | 505.86 |
| 12 day EMA | 504.91 | 502.63 | 500.42 |
| 20 day EMA | 502.74 | 501.19 | 499.76 |
| 35 day EMA | 504.35 | 503.58 | 502.92 |
| 50 day EMA | 508.11 | 507.73 | 507.44 |
SMA (simple moving average) of Sgil 541929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.85 | 508.56 | 505.81 |
| 12 day SMA | 500.08 | 497.01 | 494.59 |
| 20 day SMA | 498.13 | 497.21 | 496.57 |
| 35 day SMA | 501.9 | 501.83 | 501.6 |
| 50 day SMA | 506.71 | 506.92 | 507.12 |
| 100 day SMA | 515.77 | 516.06 | 516.37 |
| 150 day SMA | 526.12 | 526.26 | 526.27 |
| 200 day SMA | 528.03 | 528.13 | 528.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.