Login or Join
HomepageSgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgil
Strong Daily Stock price targets for Sgil 541929 are 603.7 and 616.4
| Daily Target 1 | 593.77 |
| Daily Target 2 | 600.93 |
| Daily Target 3 | 606.46666666667 |
| Daily Target 4 | 613.63 |
| Daily Target 5 | 619.17 |
Daily price and volume Sgil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 608.10 (0.84%) | 603.05 | 599.30 - 612.00 | 0.1979 times | Mon 05 October 2026 | 603.05 (-1.14%) | 630.00 | 599.30 - 630.00 | 0.2087 times | Thu 01 October 2026 | 610.00 (-6.88%) | 647.10 | 602.15 - 647.10 | 0.522 times | Tue 29 September 2026 | 655.10 (-0.29%) | 653.70 | 635.60 - 664.95 | 0.4852 times | Mon 28 September 2026 | 657.00 (2.79%) | 645.20 | 637.90 - 659.90 | 0.1414 times | Fri 25 September 2026 | 639.15 (-0.79%) | 647.85 | 630.70 - 647.85 | 0.0945 times | Thu 24 September 2026 | 644.25 (-3.86%) | 670.60 | 627.45 - 670.60 | 1.3053 times | Wed 23 September 2026 | 670.10 (4.21%) | 651.80 | 631.75 - 695.00 | 5.5768 times | Tue 22 September 2026 | 643.00 (7.89%) | 614.90 | 614.90 - 656.60 | 1.453 times | Mon 21 September 2026 | 596.00 (1.64%) | 599.35 | 590.10 - 601.60 | 0.0152 times | Fri 18 September 2026 | 586.40 (0.09%) | 585.55 | 585.55 - 601.95 | 0.052 times |
Weekly price and charts Sgil
Strong weekly Stock price targets for Sgil 541929 are 588.35 and 619.05
| Weekly Target 1 | 581.77 |
| Weekly Target 2 | 594.93 |
| Weekly Target 3 | 612.46666666667 |
| Weekly Target 4 | 625.63 |
| Weekly Target 5 | 643.17 |
Weekly price and volumes for Sgil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 608.10 (-0.31%) | 630.00 | 599.30 - 630.00 | 0.182 times | Thu 01 October 2026 | 610.00 (-4.56%) | 645.20 | 602.15 - 664.95 | 0.5142 times | Fri 25 September 2026 | 639.15 (9%) | 599.35 | 590.10 - 695.00 | 3.7808 times | Fri 18 September 2026 | 586.40 (-0.74%) | 605.55 | 573.00 - 607.30 | 0.1692 times | Fri 11 September 2026 | 590.80 (-2.36%) | 625.00 | 581.55 - 625.00 | 0.6236 times | Fri 04 September 2026 | 605.10 (0.79%) | 594.30 | 584.45 - 616.00 | 0.3882 times | Fri 28 August 2026 | 600.35 (6.89%) | 654.00 | 563.60 - 660.00 | 0.6769 times | Fri 21 August 2026 | 561.65 (0.98%) | 553.85 | 521.00 - 567.55 | 1.5776 times | Fri 14 August 2026 | 556.20 (-7.76%) | 617.00 | 529.95 - 631.35 | 1.5586 times | Fri 07 August 2026 | 603.00 (0.53%) | 644.35 | 590.00 - 644.35 | 0.5287 times | Fri 31 July 2026 | 599.85 (0.71%) | 605.20 | 561.30 - 620.00 | 0.7613 times |
Monthly price and charts Sgil
Strong monthly Stock price targets for Sgil 541929 are 579.8 and 627.6
| Monthly Target 1 | 570.37 |
| Monthly Target 2 | 589.23 |
| Monthly Target 3 | 618.16666666667 |
| Monthly Target 4 | 637.03 |
| Monthly Target 5 | 665.97 |
Monthly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 608.10 (-7.17%) | 647.10 | 599.30 - 647.10 | 0.0877 times | Tue 29 September 2026 | 655.10 (7.46%) | 608.05 | 573.00 - 695.00 | 1.0996 times | Mon 31 August 2026 | 609.60 (1.63%) | 644.35 | 521.00 - 660.00 | 0.9214 times | Fri 31 July 2026 | 599.85 (2.19%) | 583.50 | 535.40 - 648.15 | 1.0878 times | Tue 30 June 2026 | 587.00 (12.81%) | 530.90 | 524.35 - 614.00 | 1.2916 times | Fri 29 May 2026 | 520.35 (-6.03%) | 550.00 | 475.90 - 654.00 | 1.1931 times | Thu 30 April 2026 | 553.75 (15.22%) | 462.00 | 462.00 - 553.75 | 0.5306 times | Mon 30 March 2026 | 480.60 (-7.84%) | 437.85 | 437.85 - 527.95 | 0.6375 times | Fri 27 February 2026 | 521.50 (0.48%) | 500.95 | 422.05 - 556.45 | 2.6221 times | Fri 30 January 2026 | 519.00 (1.06%) | 523.85 | 448.25 - 537.55 | 0.5286 times | Wed 31 December 2025 | 513.55 (-6.97%) | 553.65 | 452.00 - 614.80 | 1.3063 times |
Indicator Analysis of Sgil
Please login to view indicator analysis. or View indicator analysis of Sgil 541929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgil 541929
DMA (daily moving average) of Sgil 541929
| DMA period | DMA value |
| 5 day DMA | 626.65 |
| 12 day DMA | 624.84 |
| 20 day DMA | 612.85 |
| 35 day DMA | 597.65 |
| 50 day DMA | 596.71 |
| 100 day DMA | 583.25 |
| 150 day DMA | 559.77 |
| 200 day DMA | 549.26 |
EMA (exponential moving average) of Sgil 541929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.76 | 624.09 | 634.61 |
| 12 day EMA | 620.64 | 622.92 | 626.53 |
| 20 day EMA | 615.29 | 616.05 | 617.42 |
| 35 day EMA | 607.95 | 607.94 | 608.23 |
| 50 day EMA | 599.96 | 599.63 | 599.49 |
SMA (simple moving average) of Sgil 541929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.65 | 632.86 | 641.1 |
| 12 day SMA | 624.84 | 622.99 | 621.74 |
| 20 day SMA | 612.85 | 613.03 | 612.28 |
| 35 day SMA | 597.65 | 595.6 | 595.49 |
| 50 day SMA | 596.71 | 596.19 | 596.09 |
| 100 day SMA | 583.25 | 582.79 | 582.37 |
| 150 day SMA | 559.77 | 559.14 | 558.49 |
| 200 day SMA | 549.26 | 548.96 | 548.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.