Login or Join
HomepageSgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgil
Strong Daily Stock price targets for Sgil 541929 are 526.7 and 556.95
| Daily Target 1 | 520.95 |
| Daily Target 2 | 532.45 |
| Daily Target 3 | 551.2 |
| Daily Target 4 | 562.7 |
| Daily Target 5 | 581.45 |
Daily price and volume Sgil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 543.95 (-1.72%) | 569.95 | 539.70 - 569.95 | 1.0212 times | Mon 08 December 2025 | 553.45 (0.71%) | 549.55 | 543.15 - 554.50 | 4.6977 times | Fri 05 December 2025 | 549.55 (0.64%) | 552.50 | 549.55 - 553.10 | 0.0567 times | Thu 04 December 2025 | 546.05 (-0.88%) | 542.50 | 540.90 - 552.80 | 0.0783 times | Wed 03 December 2025 | 550.90 (-0.08%) | 551.00 | 547.85 - 558.65 | 0.4526 times | Tue 02 December 2025 | 551.35 (-0.61%) | 549.90 | 545.70 - 554.85 | 0.287 times | Mon 01 December 2025 | 554.75 (0.49%) | 553.65 | 553.20 - 556.25 | 0.215 times | Fri 28 November 2025 | 552.05 (-0.01%) | 549.55 | 544.00 - 555.00 | 1.293 times | Thu 27 November 2025 | 552.10 (0.39%) | 608.00 | 546.40 - 608.00 | 0.7288 times | Wed 26 November 2025 | 549.95 (0.14%) | 545.50 | 539.95 - 552.40 | 1.1697 times | Tue 25 November 2025 | 549.20 (2.75%) | 535.30 | 530.00 - 554.00 | 1.7347 times |
Weekly price and charts Sgil
Strong weekly Stock price targets for Sgil 541929 are 526.7 and 556.95
| Weekly Target 1 | 520.95 |
| Weekly Target 2 | 532.45 |
| Weekly Target 3 | 551.2 |
| Weekly Target 4 | 562.7 |
| Weekly Target 5 | 581.45 |
Weekly price and volumes for Sgil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 543.95 (-1.02%) | 549.55 | 539.70 - 569.95 | 1.0305 times | Fri 05 December 2025 | 549.55 (-0.45%) | 553.65 | 540.90 - 558.65 | 0.1963 times | Fri 28 November 2025 | 552.05 (1.1%) | 544.55 | 530.00 - 608.00 | 0.8969 times | Fri 21 November 2025 | 546.05 (0.49%) | 549.00 | 540.00 - 560.45 | 0.3609 times | Fri 14 November 2025 | 543.40 (-0.01%) | 548.05 | 526.45 - 575.75 | 1.2579 times | Fri 07 November 2025 | 543.45 (2.16%) | 536.00 | 527.10 - 551.90 | 0.3267 times | Fri 31 October 2025 | 531.95 (-0.76%) | 530.00 | 523.70 - 552.75 | 0.3507 times | Thu 23 October 2025 | 536.00 (1.05%) | 532.50 | 526.05 - 543.00 | 0.6852 times | Fri 17 October 2025 | 530.45 (-1.3%) | 531.05 | 497.20 - 538.25 | 1.0526 times | Fri 10 October 2025 | 537.45 (0.25%) | 543.10 | 529.25 - 570.50 | 3.8422 times | Fri 03 October 2025 | 536.10 (-0.36%) | 538.05 | 528.20 - 540.60 | 0.6378 times |
Monthly price and charts Sgil
Strong monthly Stock price targets for Sgil 541929 are 526.7 and 556.95
| Monthly Target 1 | 520.95 |
| Monthly Target 2 | 532.45 |
| Monthly Target 3 | 551.2 |
| Monthly Target 4 | 562.7 |
| Monthly Target 5 | 581.45 |
Monthly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 543.95 (-1.47%) | 553.65 | 539.70 - 569.95 | 0.1143 times | Fri 28 November 2025 | 552.05 (3.78%) | 536.00 | 526.45 - 608.00 | 0.2648 times | Fri 31 October 2025 | 531.95 (0.44%) | 530.00 | 497.20 - 570.50 | 0.563 times | Tue 30 September 2025 | 529.60 (-0.86%) | 534.90 | 490.00 - 632.35 | 1.0285 times | Fri 29 August 2025 | 534.20 (1.15%) | 527.90 | 485.90 - 573.00 | 0.5985 times | Thu 31 July 2025 | 528.15 (0.54%) | 531.00 | 502.50 - 577.00 | 2.5815 times | Mon 30 June 2025 | 525.30 (6.06%) | 495.05 | 488.10 - 566.95 | 0.8949 times | Fri 30 May 2025 | 495.30 (0.81%) | 499.80 | 449.50 - 539.95 | 1.9596 times | Wed 30 April 2025 | 491.30 (24.74%) | 394.00 | 383.05 - 525.80 | 1.5192 times | Fri 28 March 2025 | 393.85 (5.77%) | 389.00 | 344.00 - 416.70 | 0.4756 times | Fri 28 February 2025 | 372.35 (-8.11%) | 383.10 | 367.90 - 459.00 | 0.3711 times |
Indicator Analysis of Sgil
Please login to view indicator analysis. or View indicator analysis of Sgil 541929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgil 541929
DMA (daily moving average) of Sgil 541929
| DMA period | DMA value |
| 5 day DMA | 548.78 |
| 12 day DMA | 548.98 |
| 20 day DMA | 549.63 |
| 35 day DMA | 543.45 |
| 50 day DMA | 541.57 |
| 100 day DMA | 543.29 |
| 150 day DMA | 533.03 |
| 200 day DMA | 502.51 |
EMA (exponential moving average) of Sgil 541929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.54 | 550.84 | 549.54 |
| 12 day EMA | 548.87 | 549.76 | 549.09 |
| 20 day EMA | 547.88 | 548.29 | 547.75 |
| 35 day EMA | 546.42 | 546.57 | 546.16 |
| 50 day EMA | 543.87 | 543.87 | 543.48 |
SMA (simple moving average) of Sgil 541929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.78 | 550.26 | 550.52 |
| 12 day SMA | 548.98 | 549.16 | 549.4 |
| 20 day SMA | 549.63 | 549.59 | 549.09 |
| 35 day SMA | 543.45 | 543.06 | 542.33 |
| 50 day SMA | 541.57 | 541.83 | 541.99 |
| 100 day SMA | 543.29 | 543.14 | 543.02 |
| 150 day SMA | 533.03 | 532.68 | 532.38 |
| 200 day SMA | 502.51 | 501.98 | 501.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.