Login or Join
HomepageIrcon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ircon
Strong Daily Stock price targets for Ircon 541956 are 132.18 and 137.38
| Daily Target 1 | 130.73 |
| Daily Target 2 | 133.62 |
| Daily Target 3 | 135.93333333333 |
| Daily Target 4 | 138.82 |
| Daily Target 5 | 141.13 |
Daily price and volume Ircon
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 136.50 (-0.55%) | 137.00 | 133.05 - 138.25 | 0.7171 times | Wed 11 March 2026 | 137.25 (-2.03%) | 141.15 | 136.20 - 142.80 | 0.2827 times | Tue 10 March 2026 | 140.10 (0.72%) | 141.80 | 136.95 - 141.80 | 0.6161 times | Mon 09 March 2026 | 139.10 (-5.34%) | 142.90 | 136.75 - 143.05 | 1.3295 times | Fri 06 March 2026 | 146.95 (9.75%) | 132.25 | 132.20 - 150.15 | 4.4411 times | Thu 05 March 2026 | 133.90 (2.49%) | 131.55 | 130.60 - 134.45 | 0.547 times | Wed 04 March 2026 | 130.65 (-4.22%) | 135.05 | 130.05 - 135.50 | 0.9596 times | Mon 02 March 2026 | 136.40 (-4.98%) | 131.70 | 131.70 - 140.65 | 0.5085 times | Fri 27 February 2026 | 143.55 (-1.07%) | 143.15 | 142.95 - 144.75 | 0.1882 times | Thu 26 February 2026 | 145.10 (-1.16%) | 146.65 | 144.65 - 148.60 | 0.4103 times | Wed 25 February 2026 | 146.80 (-0.84%) | 148.25 | 146.15 - 149.50 | 0.3449 times |
Weekly price and charts Ircon
Strong weekly Stock price targets for Ircon 541956 are 129.78 and 139.78
| Weekly Target 1 | 127.53 |
| Weekly Target 2 | 132.02 |
| Weekly Target 3 | 137.53333333333 |
| Weekly Target 4 | 142.02 |
| Weekly Target 5 | 147.53 |
Weekly price and volumes for Ircon
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 136.50 (-7.11%) | 142.90 | 133.05 - 143.05 | 0.8864 times | Fri 06 March 2026 | 146.95 (2.37%) | 131.70 | 130.05 - 150.15 | 1.943 times | Fri 27 February 2026 | 143.55 (-4.17%) | 150.40 | 142.95 - 151.50 | 0.4456 times | Fri 20 February 2026 | 149.80 (-2.06%) | 152.65 | 147.75 - 154.20 | 0.3347 times | Fri 13 February 2026 | 152.95 (-0.2%) | 153.85 | 151.35 - 164.55 | 0.8742 times | Fri 06 February 2026 | 153.25 (-6.5%) | 166.95 | 148.40 - 168.55 | 1.1348 times | Fri 30 January 2026 | 163.90 (7.12%) | 152.00 | 150.15 - 167.15 | 1.0996 times | Fri 23 January 2026 | 153.00 (-5.85%) | 161.75 | 151.50 - 163.70 | 1.3535 times | Fri 16 January 2026 | 162.50 (-0.88%) | 163.45 | 159.05 - 167.80 | 0.9058 times | Fri 09 January 2026 | 163.95 (-8.28%) | 178.85 | 162.40 - 181.30 | 1.0224 times | Fri 02 January 2026 | 178.75 (-0.06%) | 178.90 | 170.30 - 182.40 | 1.838 times |
Monthly price and charts Ircon
Strong monthly Stock price targets for Ircon 541956 are 133.28 and 153.38
| Monthly Target 1 | 118.8 |
| Monthly Target 2 | 127.65 |
| Monthly Target 3 | 138.9 |
| Monthly Target 4 | 147.75 |
| Monthly Target 5 | 159 |
Monthly price and volumes Ircon
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 136.50 (-4.91%) | 131.70 | 130.05 - 150.15 | 0.6506 times | Fri 27 February 2026 | 143.55 (-12.42%) | 166.95 | 142.95 - 168.55 | 0.6413 times | Fri 30 January 2026 | 163.90 (-7.71%) | 177.55 | 150.15 - 182.40 | 1.0985 times | Wed 31 December 2025 | 177.60 (10.34%) | 161.35 | 143.50 - 186.40 | 1.7056 times | Fri 28 November 2025 | 160.95 (-5.1%) | 169.30 | 158.60 - 172.30 | 0.4312 times | Fri 31 October 2025 | 169.60 (-0.85%) | 171.40 | 167.15 - 184.50 | 0.3803 times | Tue 30 September 2025 | 171.05 (6.67%) | 161.85 | 160.50 - 189.55 | 0.9963 times | Fri 29 August 2025 | 160.35 (-9.48%) | 176.65 | 160.10 - 180.25 | 0.5795 times | Thu 31 July 2025 | 177.15 (-12.69%) | 204.00 | 174.15 - 205.60 | 0.7112 times | Mon 30 June 2025 | 202.90 (6.34%) | 194.20 | 189.25 - 225.70 | 2.8057 times | Fri 30 May 2025 | 190.80 (24.91%) | 152.40 | 145.35 - 201.80 | 1.6007 times |
Indicator Analysis of Ircon
Please login to view indicator analysis. or View indicator analysis of Ircon 541956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ircon 541956
DMA (daily moving average) of Ircon 541956
| DMA period | DMA value |
| 5 day DMA | 139.98 |
| 12 day DMA | 140.36 |
| 20 day DMA | 144.88 |
| 35 day DMA | 150.12 |
| 50 day DMA | 155.55 |
| 100 day DMA | 159.27 |
| 150 day DMA | 163.83 |
| 200 day DMA | 171.82 |
EMA (exponential moving average) of Ircon 541956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.23 | 139.1 | 140.03 |
| 12 day EMA | 140.88 | 141.68 | 142.49 |
| 20 day EMA | 144.18 | 144.99 | 145.8 |
| 35 day EMA | 149.7 | 150.48 | 151.26 |
| 50 day EMA | 155.37 | 156.14 | 156.91 |
SMA (simple moving average) of Ircon 541956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.98 | 139.46 | 138.14 |
| 12 day SMA | 140.36 | 141.45 | 142.5 |
| 20 day SMA | 144.88 | 145.87 | 147 |
| 35 day SMA | 150.12 | 150.6 | 151.13 |
| 50 day SMA | 155.55 | 156.25 | 156.96 |
| 100 day SMA | 159.27 | 159.64 | 159.99 |
| 150 day SMA | 163.83 | 164.08 | 164.35 |
| 200 day SMA | 171.82 | 172.07 | 172.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.