Login or Join
HomepageIrcon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ircon
Strong Daily Stock price targets for Ircon 541956 are 123.38 and 125.88
| Daily Target 1 | 122.92 |
| Daily Target 2 | 123.83 |
| Daily Target 3 | 125.41666666667 |
| Daily Target 4 | 126.33 |
| Daily Target 5 | 127.92 |
Daily price and volume Ircon
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 124.75 (-1.42%) | 125.75 | 124.50 - 127.00 | 1.195 times | Thu 20 August 2026 | 126.55 (3.22%) | 122.85 | 122.85 - 128.00 | 1.6552 times | Wed 19 August 2026 | 122.60 (-0.85%) | 122.85 | 122.20 - 126.00 | 1.2217 times | Tue 18 August 2026 | 123.65 (-0.64%) | 124.30 | 123.20 - 124.65 | 0.442 times | Mon 17 August 2026 | 124.45 (-0.32%) | 124.45 | 123.05 - 125.00 | 1.4159 times | Fri 14 August 2026 | 124.85 (-0.79%) | 125.95 | 124.60 - 126.35 | 0.6302 times | Thu 13 August 2026 | 125.85 (-0.24%) | 124.05 | 121.95 - 126.25 | 1.6774 times | Wed 12 August 2026 | 126.15 (-1.52%) | 128.00 | 125.80 - 129.30 | 0.6337 times | Tue 11 August 2026 | 128.10 (-1.46%) | 131.60 | 127.75 - 131.60 | 0.6303 times | Mon 10 August 2026 | 130.00 (-0.91%) | 131.50 | 129.15 - 131.50 | 0.4986 times | Fri 07 August 2026 | 131.20 (-0.91%) | 131.05 | 131.05 - 133.00 | 1.1293 times |
Weekly price and charts Ircon
Strong weekly Stock price targets for Ircon 541956 are 123.48 and 129.28
| Weekly Target 1 | 119.18 |
| Weekly Target 2 | 121.97 |
| Weekly Target 3 | 124.98333333333 |
| Weekly Target 4 | 127.77 |
| Weekly Target 5 | 130.78 |
Weekly price and volumes for Ircon
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 124.75 (-0.08%) | 124.45 | 122.20 - 128.00 | 0.868 times | Fri 14 August 2026 | 124.85 (-4.84%) | 131.50 | 121.95 - 131.60 | 0.5958 times | Fri 07 August 2026 | 131.20 (4.13%) | 126.05 | 126.05 - 133.70 | 1.2961 times | Fri 31 July 2026 | 126.00 (-0.08%) | 125.85 | 124.35 - 128.25 | 0.877 times | Fri 24 July 2026 | 126.10 (-2.47%) | 128.70 | 123.45 - 130.40 | 0.7051 times | Fri 17 July 2026 | 129.30 (-1.52%) | 130.00 | 128.70 - 134.55 | 0.778 times | Fri 10 July 2026 | 131.30 (-2.12%) | 133.95 | 128.10 - 134.60 | 0.8382 times | Fri 03 July 2026 | 134.15 (0.37%) | 133.65 | 130.50 - 137.40 | 1.5351 times | Thu 25 June 2026 | 133.65 (-2.59%) | 137.60 | 132.95 - 140.40 | 0.9556 times | Fri 19 June 2026 | 137.20 (1.4%) | 139.15 | 136.70 - 142.90 | 1.5511 times | Fri 12 June 2026 | 135.30 (-0.95%) | 133.75 | 130.00 - 138.00 | 1.1589 times |
Monthly price and charts Ircon
Strong monthly Stock price targets for Ircon 541956 are 117.48 and 129.23
| Monthly Target 1 | 115.05 |
| Monthly Target 2 | 119.9 |
| Monthly Target 3 | 126.8 |
| Monthly Target 4 | 131.65 |
| Monthly Target 5 | 138.55 |
Monthly price and volumes Ircon
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 124.75 (-0.99%) | 126.05 | 121.95 - 133.70 | 0.3268 times | Fri 31 July 2026 | 126.00 (-3.89%) | 131.15 | 123.45 - 137.40 | 0.5135 times | Tue 30 June 2026 | 131.10 (-4.38%) | 136.85 | 130.00 - 142.90 | 0.6281 times | Fri 29 May 2026 | 137.10 (-9.86%) | 153.60 | 135.70 - 164.00 | 0.9592 times | Thu 30 April 2026 | 152.10 (31.86%) | 119.60 | 119.00 - 159.60 | 1.3023 times | Mon 30 March 2026 | 115.35 (-19.64%) | 131.70 | 114.50 - 150.15 | 1.455 times | Fri 27 February 2026 | 143.55 (-12.42%) | 166.95 | 142.95 - 168.55 | 0.7966 times | Fri 30 January 2026 | 163.90 (-7.71%) | 177.55 | 150.15 - 182.40 | 1.3644 times | Wed 31 December 2025 | 177.60 (10.34%) | 161.35 | 143.50 - 186.40 | 2.1185 times | Fri 28 November 2025 | 160.95 (-5.1%) | 169.30 | 158.60 - 172.30 | 0.5356 times | Fri 31 October 2025 | 169.60 (-0.85%) | 171.40 | 167.15 - 184.50 | 0.4724 times |
Indicator Analysis of Ircon
Please login to view indicator analysis. or View indicator analysis of Ircon 541956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ircon 541956
DMA (daily moving average) of Ircon 541956
| DMA period | DMA value |
| 5 day DMA | 124.4 |
| 12 day DMA | 126.71 |
| 20 day DMA | 127.26 |
| 35 day DMA | 128.31 |
| 50 day DMA | 130.56 |
| 100 day DMA | 136.15 |
| 150 day DMA | 139.91 |
| 200 day DMA | 145.87 |
EMA (exponential moving average) of Ircon 541956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.96 | 125.07 | 124.33 |
| 12 day EMA | 126.02 | 126.25 | 126.19 |
| 20 day EMA | 126.98 | 127.22 | 127.29 |
| 35 day EMA | 128.83 | 129.07 | 129.22 |
| 50 day EMA | 130.33 | 130.56 | 130.72 |
SMA (simple moving average) of Ircon 541956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.4 | 124.42 | 124.28 |
| 12 day SMA | 126.71 | 127.26 | 127.71 |
| 20 day SMA | 127.26 | 127.32 | 127.27 |
| 35 day SMA | 128.31 | 128.59 | 128.85 |
| 50 day SMA | 130.56 | 130.73 | 130.92 |
| 100 day SMA | 136.15 | 136.09 | 135.98 |
| 150 day SMA | 139.91 | 140.17 | 140.46 |
| 200 day SMA | 145.87 | 146.1 | 146.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.