Login or Join
HomepageSkygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skygold 541967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skygold
Strong Daily Stock price targets for Skygold 541967 are 311.9 and 331.2
| Daily Target 1 | 307.72 |
| Daily Target 2 | 316.08 |
| Daily Target 3 | 327.01666666667 |
| Daily Target 4 | 335.38 |
| Daily Target 5 | 346.32 |
Daily price and volume Skygold
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 324.45 (-3.31%) | 337.95 | 318.65 - 337.95 | 1.3562 times | Fri 05 December 2025 | 335.55 (0.03%) | 335.25 | 327.00 - 338.20 | 0.9794 times | Thu 04 December 2025 | 335.45 (-2.29%) | 344.05 | 332.90 - 344.05 | 0.5838 times | Wed 03 December 2025 | 343.30 (0.12%) | 345.45 | 338.45 - 345.45 | 0.7231 times | Tue 02 December 2025 | 342.90 (2.88%) | 330.30 | 329.90 - 345.00 | 1.0747 times | Mon 01 December 2025 | 333.30 (0.65%) | 325.00 | 325.00 - 335.75 | 0.8699 times | Fri 28 November 2025 | 331.15 (-0.66%) | 332.35 | 327.35 - 334.65 | 0.8936 times | Thu 27 November 2025 | 333.35 (-1.21%) | 338.35 | 330.70 - 338.90 | 0.9727 times | Wed 26 November 2025 | 337.45 (-0.04%) | 337.70 | 336.45 - 344.90 | 0.8319 times | Tue 25 November 2025 | 337.60 (-0.46%) | 339.15 | 327.30 - 339.15 | 1.7145 times | Mon 24 November 2025 | 339.15 (-3.61%) | 353.25 | 336.70 - 353.25 | 1.4428 times |
Weekly price and charts Skygold
Strong weekly Stock price targets for Skygold 541967 are 311.9 and 331.2
| Weekly Target 1 | 307.72 |
| Weekly Target 2 | 316.08 |
| Weekly Target 3 | 327.01666666667 |
| Weekly Target 4 | 335.38 |
| Weekly Target 5 | 346.32 |
Weekly price and volumes for Skygold
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 324.45 (-3.31%) | 337.95 | 318.65 - 337.95 | 0.0869 times | Fri 05 December 2025 | 335.55 (1.33%) | 325.00 | 325.00 - 345.45 | 0.271 times | Fri 28 November 2025 | 331.15 (-5.88%) | 353.25 | 327.30 - 353.25 | 0.3751 times | Fri 21 November 2025 | 351.85 (1.4%) | 349.55 | 343.30 - 369.75 | 0.5677 times | Fri 14 November 2025 | 347.00 (-1.36%) | 358.00 | 334.45 - 371.50 | 0.8849 times | Fri 07 November 2025 | 351.80 (-1.46%) | 352.95 | 342.30 - 369.55 | 0.4056 times | Fri 31 October 2025 | 357.00 (-4.2%) | 371.80 | 345.25 - 372.55 | 0.5615 times | Thu 23 October 2025 | 372.65 (11.56%) | 328.30 | 328.30 - 375.35 | 3.1448 times | Fri 17 October 2025 | 334.05 (-2.35%) | 339.35 | 308.50 - 344.20 | 1.0015 times | Fri 10 October 2025 | 342.10 (20.08%) | 287.20 | 276.05 - 345.90 | 2.701 times | Fri 03 October 2025 | 284.90 (4.55%) | 275.00 | 259.40 - 289.70 | 0.6383 times |
Monthly price and charts Skygold
Strong monthly Stock price targets for Skygold 541967 are 308.15 and 334.95
| Monthly Target 1 | 302.72 |
| Monthly Target 2 | 313.58 |
| Monthly Target 3 | 329.51666666667 |
| Monthly Target 4 | 340.38 |
| Monthly Target 5 | 356.32 |
Monthly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 324.45 (-2.02%) | 325.00 | 318.65 - 345.45 | 0.0635 times | Fri 28 November 2025 | 331.15 (-7.24%) | 352.95 | 327.30 - 371.50 | 0.3961 times | Fri 31 October 2025 | 357.00 (35.72%) | 267.55 | 261.40 - 375.35 | 1.3679 times | Tue 30 September 2025 | 263.05 (-8.88%) | 287.95 | 259.40 - 300.55 | 0.7245 times | Fri 29 August 2025 | 288.70 (-0.12%) | 286.70 | 245.95 - 320.00 | 1.7313 times | Thu 31 July 2025 | 289.05 (-8.05%) | 315.25 | 285.10 - 347.00 | 1.4594 times | Mon 30 June 2025 | 314.35 (-19.98%) | 396.80 | 308.00 - 400.00 | 1.5783 times | Fri 30 May 2025 | 392.85 (26.16%) | 310.25 | 285.15 - 403.90 | 1.4324 times | Wed 30 April 2025 | 311.40 (-2.73%) | 323.75 | 297.05 - 368.00 | 0.8726 times | Fri 28 March 2025 | 320.15 (0.95%) | 311.75 | 303.05 - 386.50 | 0.3739 times | Fri 28 February 2025 | 317.15 (-5.82%) | 337.50 | 316.25 - 402.00 | 0.3175 times |
Indicator Analysis of Skygold
Please login to view indicator analysis. or View indicator analysis of Skygold 541967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skygold 541967
DMA (daily moving average) of Skygold 541967
| DMA period | DMA value |
| 5 day DMA | 336.33 |
| 12 day DMA | 337.13 |
| 20 day DMA | 343.31 |
| 35 day DMA | 346.46 |
| 50 day DMA | 331.52 |
| 100 day DMA | 313.02 |
| 150 day DMA | 322.13 |
| 200 day DMA | 326.85 |
EMA (exponential moving average) of Skygold 541967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.09 | 337.41 | 338.34 |
| 12 day EMA | 337.61 | 340 | 340.81 |
| 20 day EMA | 339.38 | 340.95 | 341.52 |
| 35 day EMA | 334.03 | 334.59 | 334.53 |
| 50 day EMA | 328.74 | 328.92 | 328.65 |
SMA (simple moving average) of Skygold 541967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.33 | 338.1 | 337.22 |
| 12 day SMA | 337.13 | 339.3 | 341.8 |
| 20 day SMA | 343.31 | 344.67 | 345.37 |
| 35 day SMA | 346.46 | 346.48 | 346.53 |
| 50 day SMA | 331.52 | 330.86 | 330.02 |
| 100 day SMA | 313.02 | 313 | 312.81 |
| 150 day SMA | 322.13 | 322.04 | 321.87 |
| 200 day SMA | 326.85 | 327.05 | 327.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.