Login or Join
HomepageSkygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skygold 541967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skygold
Strong Daily Stock price targets for Skygold 541967 are 542.65 and 574.95
| Daily Target 1 | 536.83 |
| Daily Target 2 | 548.47 |
| Daily Target 3 | 569.13333333333 |
| Daily Target 4 | 580.77 |
| Daily Target 5 | 601.43 |
Daily price and volume Skygold
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 560.10 (-1.63%) | 569.40 | 557.50 - 589.80 | 1.3598 times | Thu 02 July 2026 | 569.40 (7.6%) | 528.30 | 528.30 - 573.75 | 1.9873 times | Wed 01 July 2026 | 529.20 (-0.62%) | 533.00 | 526.00 - 539.00 | 0.2798 times | Tue 30 June 2026 | 532.50 (3.96%) | 511.15 | 511.15 - 539.90 | 0.8366 times | Mon 29 June 2026 | 512.20 (2.58%) | 495.90 | 495.80 - 515.90 | 0.5677 times | Thu 25 June 2026 | 499.30 (-0.71%) | 502.80 | 493.75 - 508.60 | 0.6307 times | Wed 24 June 2026 | 502.85 (0.92%) | 505.10 | 489.85 - 509.00 | 2.3722 times | Tue 23 June 2026 | 498.25 (-1.67%) | 514.90 | 485.60 - 514.90 | 1.1193 times | Mon 22 June 2026 | 506.70 (-0.4%) | 515.00 | 505.65 - 520.55 | 0.347 times | Fri 19 June 2026 | 508.75 (-2.56%) | 520.10 | 502.85 - 521.20 | 0.4996 times | Thu 18 June 2026 | 522.10 (-0.45%) | 526.30 | 513.00 - 526.30 | 0.521 times |
Weekly price and charts Skygold
Strong weekly Stock price targets for Skygold 541967 are 527.95 and 621.95
| Weekly Target 1 | 454.57 |
| Weekly Target 2 | 507.33 |
| Weekly Target 3 | 548.56666666667 |
| Weekly Target 4 | 601.33 |
| Weekly Target 5 | 642.57 |
Weekly price and volumes for Skygold
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 560.10 (12.18%) | 495.90 | 495.80 - 589.80 | 0.7328 times | Thu 25 June 2026 | 499.30 (-1.86%) | 515.00 | 485.60 - 520.55 | 0.6509 times | Fri 19 June 2026 | 508.75 (-0.1%) | 526.40 | 502.85 - 545.05 | 0.4698 times | Fri 12 June 2026 | 509.25 (-3.69%) | 505.35 | 489.00 - 528.60 | 0.7428 times | Fri 05 June 2026 | 528.75 (1.61%) | 537.45 | 506.95 - 589.80 | 1.5614 times | Fri 29 May 2026 | 520.35 (10.28%) | 474.05 | 459.35 - 541.40 | 1.04 times | Fri 22 May 2026 | 471.85 (6.19%) | 440.00 | 432.00 - 479.15 | 0.6414 times | Fri 15 May 2026 | 444.35 (-17.9%) | 501.05 | 422.50 - 511.10 | 2.411 times | Fri 08 May 2026 | 541.25 (19.31%) | 458.00 | 443.65 - 549.00 | 0.9925 times | Thu 30 April 2026 | 453.65 (10.12%) | 420.20 | 413.50 - 467.15 | 0.7574 times | Fri 24 April 2026 | 411.95 (-2.83%) | 425.20 | 402.70 - 429.00 | 0.4079 times |
Monthly price and charts Skygold
Strong monthly Stock price targets for Skygold 541967 are 543.05 and 606.85
| Monthly Target 1 | 494.83 |
| Monthly Target 2 | 527.47 |
| Monthly Target 3 | 558.63333333333 |
| Monthly Target 4 | 591.27 |
| Monthly Target 5 | 622.43 |
Monthly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 560.10 (5.18%) | 533.00 | 526.00 - 589.80 | 0.1665 times | Tue 30 June 2026 | 532.50 (2.33%) | 537.45 | 485.60 - 589.80 | 1.1439 times | Fri 29 May 2026 | 520.35 (14.7%) | 458.00 | 422.50 - 549.00 | 1.6026 times | Thu 30 April 2026 | 453.65 (42.59%) | 320.30 | 320.30 - 467.15 | 0.9738 times | Mon 30 March 2026 | 318.15 (-11.99%) | 302.25 | 302.25 - 356.25 | 0.5238 times | Fri 27 February 2026 | 361.50 (18.56%) | 303.00 | 288.00 - 387.35 | 2.3191 times | Fri 30 January 2026 | 304.90 (-8.58%) | 331.05 | 298.00 - 358.00 | 0.4888 times | Wed 31 December 2025 | 333.50 (0.71%) | 325.00 | 310.00 - 345.45 | 0.3269 times | Fri 28 November 2025 | 331.15 (-7.24%) | 352.95 | 327.30 - 371.50 | 0.5862 times | Fri 31 October 2025 | 357.00 (35.72%) | 267.55 | 261.40 - 375.35 | 1.8685 times | Tue 30 September 2025 | 263.05 (-8.88%) | 287.95 | 259.40 - 300.55 | 0.9897 times |
Indicator Analysis of Skygold
Please login to view indicator analysis. or View indicator analysis of Skygold 541967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skygold 541967
DMA (daily moving average) of Skygold 541967
| DMA period | DMA value |
| 5 day DMA | 540.68 |
| 12 day DMA | 522.15 |
| 20 day DMA | 518.34 |
| 35 day DMA | 506.91 |
| 50 day DMA | 492.23 |
| 100 day DMA | 424.15 |
| 150 day DMA | 391.8 |
| 200 day DMA | 374.34 |
EMA (exponential moving average) of Skygold 541967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.36 | 536.49 | 520.03 |
| 12 day EMA | 529.43 | 523.86 | 515.58 |
| 20 day EMA | 521.06 | 516.95 | 511.43 |
| 35 day EMA | 504.46 | 501.18 | 497.16 |
| 50 day EMA | 491.35 | 488.55 | 485.25 |
SMA (simple moving average) of Skygold 541967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.68 | 528.52 | 515.21 |
| 12 day SMA | 522.15 | 519.68 | 516.7 |
| 20 day SMA | 518.34 | 518.9 | 518.61 |
| 35 day SMA | 506.91 | 503.5 | 500.82 |
| 50 day SMA | 492.23 | 489.38 | 486.22 |
| 100 day SMA | 424.15 | 421.8 | 419.14 |
| 150 day SMA | 391.8 | 390.41 | 388.96 |
| 200 day SMA | 374.34 | 372.95 | 371.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.