Login or Join
HomepageSkygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skygold 541967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skygold
Strong Daily Stock price targets for Skygold 541967 are 317.9 and 332.5
| Daily Target 1 | 305.9 |
| Daily Target 2 | 315.3 |
| Daily Target 3 | 320.5 |
| Daily Target 4 | 329.9 |
| Daily Target 5 | 335.1 |
Daily price and volume Skygold
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 324.70 (7.09%) | 318.00 | 311.10 - 325.70 | 1.3634 times | Mon 02 February 2026 | 303.20 (-1.85%) | 301.20 | 298.85 - 307.00 | 0.546 times | Sun 01 February 2026 | 308.90 (1.31%) | 303.00 | 288.00 - 311.00 | 1.3315 times | Fri 30 January 2026 | 304.90 (-1.66%) | 303.45 | 300.75 - 309.05 | 0.7732 times | Thu 29 January 2026 | 310.05 (-1.13%) | 314.70 | 307.00 - 314.70 | 0.8383 times | Wed 28 January 2026 | 313.60 (-0.44%) | 314.45 | 311.20 - 319.75 | 0.6686 times | Tue 27 January 2026 | 315.00 (4.36%) | 300.00 | 299.55 - 319.50 | 1.0378 times | Fri 23 January 2026 | 301.85 (-3.39%) | 311.75 | 298.00 - 316.40 | 1.1497 times | Thu 22 January 2026 | 312.45 (-3.58%) | 325.55 | 310.05 - 326.45 | 0.9859 times | Wed 21 January 2026 | 324.05 (-0.34%) | 324.45 | 319.90 - 330.05 | 1.3057 times | Tue 20 January 2026 | 325.15 (3.17%) | 311.85 | 303.50 - 332.00 | 1.1258 times |
Weekly price and charts Skygold
Strong weekly Stock price targets for Skygold 541967 are 306.35 and 344.05
| Weekly Target 1 | 275.1 |
| Weekly Target 2 | 299.9 |
| Weekly Target 3 | 312.8 |
| Weekly Target 4 | 337.6 |
| Weekly Target 5 | 350.5 |
Weekly price and volumes for Skygold
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 324.70 (6.49%) | 303.00 | 288.00 - 325.70 | 0.943 times | Fri 30 January 2026 | 304.90 (1.01%) | 300.00 | 299.55 - 319.75 | 0.9653 times | Fri 23 January 2026 | 301.85 (-7.39%) | 322.50 | 298.00 - 332.00 | 1.5292 times | Fri 16 January 2026 | 325.95 (-3.68%) | 331.40 | 315.85 - 334.90 | 0.5697 times | Fri 09 January 2026 | 338.40 (1.73%) | 338.75 | 327.60 - 358.00 | 2.1392 times | Fri 02 January 2026 | 332.65 (0.15%) | 326.30 | 324.00 - 339.95 | 0.8615 times | Fri 26 December 2025 | 332.15 (4.01%) | 330.00 | 321.00 - 336.90 | 0.9522 times | Fri 19 December 2025 | 319.35 (-1.31%) | 332.95 | 316.60 - 332.95 | 0.5811 times | Fri 12 December 2025 | 323.60 (-3.56%) | 337.95 | 310.00 - 340.00 | 0.7297 times | Fri 05 December 2025 | 335.55 (1.33%) | 325.00 | 325.00 - 345.45 | 0.7292 times | Fri 28 November 2025 | 331.15 (-5.88%) | 353.25 | 327.30 - 353.25 | 1.0093 times |
Monthly price and charts Skygold
Strong monthly Stock price targets for Skygold 541967 are 306.35 and 344.05
| Monthly Target 1 | 275.1 |
| Monthly Target 2 | 299.9 |
| Monthly Target 3 | 312.8 |
| Monthly Target 4 | 337.6 |
| Monthly Target 5 | 350.5 |
Monthly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 324.70 (6.49%) | 303.00 | 288.00 - 325.70 | 0.0663 times | Fri 30 January 2026 | 304.90 (-8.58%) | 331.05 | 298.00 - 358.00 | 0.3814 times | Wed 31 December 2025 | 333.50 (0.71%) | 325.00 | 310.00 - 345.45 | 0.255 times | Fri 28 November 2025 | 331.15 (-7.24%) | 352.95 | 327.30 - 371.50 | 0.4574 times | Fri 31 October 2025 | 357.00 (35.72%) | 267.55 | 261.40 - 375.35 | 1.458 times | Tue 30 September 2025 | 263.05 (-8.88%) | 287.95 | 259.40 - 300.55 | 0.7723 times | Fri 29 August 2025 | 288.70 (-0.12%) | 286.70 | 245.95 - 320.00 | 1.8453 times | Thu 31 July 2025 | 289.05 (-8.05%) | 315.25 | 285.10 - 347.00 | 1.5555 times | Mon 30 June 2025 | 314.35 (-19.98%) | 396.80 | 308.00 - 400.00 | 1.6822 times | Fri 30 May 2025 | 392.85 (26.16%) | 310.25 | 285.15 - 403.90 | 1.5267 times | Wed 30 April 2025 | 311.40 (-2.73%) | 323.75 | 297.05 - 368.00 | 0.9301 times |
Indicator Analysis of Skygold
Please login to view indicator analysis. or View indicator analysis of Skygold 541967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skygold 541967
DMA (daily moving average) of Skygold 541967
| DMA period | DMA value |
| 5 day DMA | 310.35 |
| 12 day DMA | 313.25 |
| 20 day DMA | 321.41 |
| 35 day DMA | 324.7 |
| 50 day DMA | 327.11 |
| 100 day DMA | 324.53 |
| 150 day DMA | 316.63 |
| 200 day DMA | 323.08 |
EMA (exponential moving average) of Skygold 541967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.28 | 307.57 | 309.75 |
| 12 day EMA | 314.96 | 313.19 | 315 |
| 20 day EMA | 318.53 | 317.88 | 319.42 |
| 35 day EMA | 323.44 | 323.37 | 324.56 |
| 50 day EMA | 327.89 | 328.02 | 329.03 |
SMA (simple moving average) of Skygold 541967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.35 | 308.13 | 310.49 |
| 12 day SMA | 313.25 | 313.35 | 315.13 |
| 20 day SMA | 321.41 | 321.96 | 323.43 |
| 35 day SMA | 324.7 | 324.67 | 325.13 |
| 50 day SMA | 327.11 | 327.65 | 328.6 |
| 100 day SMA | 324.53 | 324.11 | 323.86 |
| 150 day SMA | 316.63 | 316.65 | 316.79 |
| 200 day SMA | 323.08 | 322.99 | 323.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.