Login or Join
HomepageSkygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skygold 541967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skygold
Strong Daily Stock price targets for Skygold 541967 are 336.9 and 348.9
| Daily Target 1 | 333.93 |
| Daily Target 2 | 339.87 |
| Daily Target 3 | 345.93333333333 |
| Daily Target 4 | 351.87 |
| Daily Target 5 | 357.93 |
Daily price and volume Skygold
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 345.80 (1.54%) | 345.95 | 340.00 - 352.00 | 0.7767 times | Thu 19 March 2026 | 340.55 (-3.85%) | 352.45 | 334.30 - 352.45 | 1.0192 times | Wed 18 March 2026 | 354.20 (4.56%) | 335.10 | 335.10 - 356.25 | 1.106 times | Tue 17 March 2026 | 338.75 (1.32%) | 330.00 | 328.00 - 340.00 | 1.115 times | Mon 16 March 2026 | 334.35 (-0.03%) | 330.10 | 325.70 - 336.10 | 1.1795 times | Fri 13 March 2026 | 334.45 (-3.53%) | 346.10 | 328.70 - 346.75 | 1.1285 times | Thu 12 March 2026 | 346.70 (1.27%) | 340.10 | 332.45 - 348.90 | 0.6862 times | Wed 11 March 2026 | 342.35 (0.79%) | 337.00 | 337.00 - 348.20 | 1.0625 times | Tue 10 March 2026 | 339.65 (3.62%) | 328.05 | 328.05 - 340.70 | 0.6528 times | Mon 09 March 2026 | 327.80 (-3.2%) | 333.00 | 320.00 - 333.00 | 1.2735 times | Fri 06 March 2026 | 338.65 (1.68%) | 336.00 | 332.40 - 344.05 | 0.9024 times |
Weekly price and charts Skygold
Strong weekly Stock price targets for Skygold 541967 are 335.75 and 366.3
| Weekly Target 1 | 312.03 |
| Weekly Target 2 | 328.92 |
| Weekly Target 3 | 342.58333333333 |
| Weekly Target 4 | 359.47 |
| Weekly Target 5 | 373.13 |
Weekly price and volumes for Skygold
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 345.80 (3.39%) | 330.10 | 325.70 - 356.25 | 0.3644 times | Fri 13 March 2026 | 334.45 (-1.24%) | 333.00 | 320.00 - 348.90 | 0.3368 times | Fri 06 March 2026 | 338.65 (-6.32%) | 302.25 | 302.25 - 353.90 | 0.4202 times | Fri 27 February 2026 | 361.50 (0.17%) | 362.05 | 356.50 - 377.60 | 0.3082 times | Fri 20 February 2026 | 360.90 (-2.97%) | 372.60 | 359.15 - 387.35 | 0.627 times | Fri 13 February 2026 | 371.95 (16.42%) | 315.10 | 315.10 - 383.60 | 6.5065 times | Fri 06 February 2026 | 319.50 (4.79%) | 303.00 | 288.00 - 327.20 | 0.4928 times | Fri 30 January 2026 | 304.90 (1.01%) | 300.00 | 299.55 - 319.75 | 0.2974 times | Fri 23 January 2026 | 301.85 (-7.39%) | 322.50 | 298.00 - 332.00 | 0.4711 times | Fri 16 January 2026 | 325.95 (-3.68%) | 331.40 | 315.85 - 334.90 | 0.1755 times | Fri 09 January 2026 | 338.40 (1.73%) | 338.75 | 327.60 - 358.00 | 0.6591 times |
Monthly price and charts Skygold
Strong monthly Stock price targets for Skygold 541967 are 324.03 and 378.03
| Monthly Target 1 | 280.77 |
| Monthly Target 2 | 313.28 |
| Monthly Target 3 | 334.76666666667 |
| Monthly Target 4 | 367.28 |
| Monthly Target 5 | 388.77 |
Monthly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 345.80 (-4.34%) | 302.25 | 302.25 - 356.25 | 0.2442 times | Fri 27 February 2026 | 361.50 (18.56%) | 303.00 | 288.00 - 387.35 | 1.728 times | Fri 30 January 2026 | 304.90 (-8.58%) | 331.05 | 298.00 - 358.00 | 0.3642 times | Wed 31 December 2025 | 333.50 (0.71%) | 325.00 | 310.00 - 345.45 | 0.2435 times | Fri 28 November 2025 | 331.15 (-7.24%) | 352.95 | 327.30 - 371.50 | 0.4368 times | Fri 31 October 2025 | 357.00 (35.72%) | 267.55 | 261.40 - 375.35 | 1.3922 times | Tue 30 September 2025 | 263.05 (-8.88%) | 287.95 | 259.40 - 300.55 | 0.7374 times | Fri 29 August 2025 | 288.70 (-0.12%) | 286.70 | 245.95 - 320.00 | 1.7621 times | Thu 31 July 2025 | 289.05 (-8.05%) | 315.25 | 285.10 - 347.00 | 1.4853 times | Mon 30 June 2025 | 314.35 (-19.98%) | 396.80 | 308.00 - 400.00 | 1.6063 times | Fri 30 May 2025 | 392.85 (26.16%) | 310.25 | 285.15 - 403.90 | 1.4579 times |
Indicator Analysis of Skygold
Please login to view indicator analysis. or View indicator analysis of Skygold 541967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skygold 541967
DMA (daily moving average) of Skygold 541967
| DMA period | DMA value |
| 5 day DMA | 342.73 |
| 12 day DMA | 339.69 |
| 20 day DMA | 346.62 |
| 35 day DMA | 344.6 |
| 50 day DMA | 337.4 |
| 100 day DMA | 338.32 |
| 150 day DMA | 325.21 |
| 200 day DMA | 325.48 |
EMA (exponential moving average) of Skygold 541967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.59 | 342.48 | 343.45 |
| 12 day EMA | 343.28 | 342.82 | 343.23 |
| 20 day EMA | 343.9 | 343.7 | 344.03 |
| 35 day EMA | 340.61 | 340.3 | 340.28 |
| 50 day EMA | 337.91 | 337.59 | 337.47 |
SMA (simple moving average) of Skygold 541967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.73 | 340.46 | 341.69 |
| 12 day SMA | 339.69 | 338.69 | 339.1 |
| 20 day SMA | 346.62 | 347.67 | 349.55 |
| 35 day SMA | 344.6 | 343.43 | 342.56 |
| 50 day SMA | 337.4 | 337.44 | 337.32 |
| 100 day SMA | 338.32 | 338.45 | 338.77 |
| 150 day SMA | 325.21 | 324.69 | 324.26 |
| 200 day SMA | 325.48 | 325.72 | 325.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.