Login or Join
HomepageSkygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skygold 541967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skygold
Strong Daily Stock price targets for Skygold 541967 are 431.5 and 451
| Daily Target 1 | 416.48 |
| Daily Target 2 | 427.02 |
| Daily Target 3 | 435.98333333333 |
| Daily Target 4 | 446.52 |
| Daily Target 5 | 455.48 |
Daily price and volume Skygold
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 437.55 (-0.77%) | 431.15 | 425.45 - 444.95 | 0.798 times | Wed 13 May 2026 | 440.95 (-7.24%) | 456.95 | 422.50 - 469.60 | 2.1309 times | Tue 12 May 2026 | 475.35 (-5.94%) | 488.05 | 471.90 - 498.20 | 1.0636 times | Mon 11 May 2026 | 505.35 (-6.63%) | 501.05 | 475.00 - 511.10 | 2.3749 times | Fri 08 May 2026 | 541.25 (8.93%) | 498.60 | 490.00 - 549.00 | 1.2087 times | Thu 07 May 2026 | 496.90 (3.72%) | 489.60 | 482.70 - 504.60 | 0.8215 times | Wed 06 May 2026 | 479.10 (5%) | 464.95 | 454.00 - 481.00 | 0.4871 times | Tue 05 May 2026 | 456.30 (0.03%) | 456.35 | 446.50 - 457.80 | 0.1234 times | Mon 04 May 2026 | 456.15 (0.55%) | 458.00 | 443.65 - 464.35 | 0.4994 times | Thu 30 April 2026 | 453.65 (-1.2%) | 454.55 | 451.20 - 467.15 | 0.4926 times | Wed 29 April 2026 | 459.15 (4.69%) | 440.45 | 440.45 - 463.00 | 1.1535 times |
Weekly price and charts Skygold
Strong weekly Stock price targets for Skygold 541967 are 385.73 and 474.33
| Weekly Target 1 | 368.45 |
| Weekly Target 2 | 403 |
| Weekly Target 3 | 457.05 |
| Weekly Target 4 | 491.6 |
| Weekly Target 5 | 545.65 |
Weekly price and volumes for Skygold
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 437.55 (-19.16%) | 501.05 | 422.50 - 511.10 | 2.7318 times | Fri 08 May 2026 | 541.25 (19.31%) | 458.00 | 443.65 - 549.00 | 1.3472 times | Thu 30 April 2026 | 453.65 (10.12%) | 420.20 | 413.50 - 467.15 | 1.0281 times | Fri 24 April 2026 | 411.95 (-2.83%) | 425.20 | 402.70 - 429.00 | 0.5537 times | Fri 17 April 2026 | 423.95 (8.87%) | 377.00 | 376.85 - 440.00 | 1.399 times | Fri 10 April 2026 | 389.40 (14.36%) | 341.15 | 336.80 - 399.00 | 0.9758 times | Thu 02 April 2026 | 340.50 (3.87%) | 322.25 | 315.00 - 342.55 | 0.3548 times | Fri 27 March 2026 | 327.80 (-5.21%) | 346.00 | 312.00 - 346.00 | 0.7269 times | Fri 20 March 2026 | 345.80 (3.39%) | 330.10 | 325.70 - 356.25 | 0.4587 times | Fri 13 March 2026 | 334.45 (-1.24%) | 333.00 | 320.00 - 348.90 | 0.424 times | Fri 06 March 2026 | 338.65 (-6.32%) | 302.25 | 302.25 - 353.90 | 0.529 times |
Monthly price and charts Skygold
Strong monthly Stock price targets for Skygold 541967 are 366.78 and 493.28
| Monthly Target 1 | 343.18 |
| Monthly Target 2 | 390.37 |
| Monthly Target 3 | 469.68333333333 |
| Monthly Target 4 | 516.87 |
| Monthly Target 5 | 596.18 |
Monthly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 437.55 (-3.55%) | 458.00 | 422.50 - 549.00 | 0.8316 times | Thu 30 April 2026 | 453.65 (42.59%) | 320.30 | 320.30 - 467.15 | 0.8551 times | Mon 30 March 2026 | 318.15 (-11.99%) | 302.25 | 302.25 - 356.25 | 0.4599 times | Fri 27 February 2026 | 361.50 (18.56%) | 303.00 | 288.00 - 387.35 | 2.0363 times | Fri 30 January 2026 | 304.90 (-8.58%) | 331.05 | 298.00 - 358.00 | 0.4292 times | Wed 31 December 2025 | 333.50 (0.71%) | 325.00 | 310.00 - 345.45 | 0.287 times | Fri 28 November 2025 | 331.15 (-7.24%) | 352.95 | 327.30 - 371.50 | 0.5147 times | Fri 31 October 2025 | 357.00 (35.72%) | 267.55 | 261.40 - 375.35 | 1.6406 times | Tue 30 September 2025 | 263.05 (-8.88%) | 287.95 | 259.40 - 300.55 | 0.869 times | Fri 29 August 2025 | 288.70 (-0.12%) | 286.70 | 245.95 - 320.00 | 2.0765 times | Thu 31 July 2025 | 289.05 (-8.05%) | 315.25 | 285.10 - 347.00 | 1.7504 times |
Indicator Analysis of Skygold
Please login to view indicator analysis. or View indicator analysis of Skygold 541967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skygold 541967
DMA (daily moving average) of Skygold 541967
| DMA period | DMA value |
| 5 day DMA | 480.09 |
| 12 day DMA | 470.03 |
| 20 day DMA | 449.5 |
| 35 day DMA | 409.5 |
| 50 day DMA | 389.28 |
| 100 day DMA | 361.48 |
| 150 day DMA | 353.64 |
| 200 day DMA | 337.42 |
EMA (exponential moving average) of Skygold 541967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.96 | 474.17 | 490.78 |
| 12 day EMA | 461.55 | 465.91 | 470.45 |
| 20 day EMA | 447.62 | 448.68 | 449.49 |
| 35 day EMA | 423.04 | 422.19 | 421.09 |
| 50 day EMA | 395.87 | 394.17 | 392.26 |
SMA (simple moving average) of Skygold 541967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.09 | 491.96 | 499.59 |
| 12 day SMA | 470.03 | 468.74 | 466.32 |
| 20 day SMA | 449.5 | 448.61 | 446.04 |
| 35 day SMA | 409.5 | 406.73 | 404.25 |
| 50 day SMA | 389.28 | 387.76 | 386.19 |
| 100 day SMA | 361.48 | 360.38 | 359.2 |
| 150 day SMA | 353.64 | 352.48 | 351.31 |
| 200 day SMA | 337.42 | 336.87 | 336.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.