Login or Join
HomepageSetfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfsn50
Strong Daily Stock price targets for Setfsn50 541972 are 822.76 and 858.11
| Daily Target 1 | 796.16 |
| Daily Target 2 | 814.01 |
| Daily Target 3 | 831.50666666667 |
| Daily Target 4 | 849.36 |
| Daily Target 5 | 866.86 |
Daily price and volume Setfsn50
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 831.87 (2.24%) | 813.65 | 813.65 - 849.00 | 1.9546 times | Mon 23 March 2026 | 813.65 (-3.14%) | 840.02 | 810.00 - 840.02 | 1.4887 times | Fri 20 March 2026 | 840.02 (0.35%) | 842.78 | 840.02 - 854.20 | 0.4501 times | Thu 19 March 2026 | 837.05 (-3.41%) | 850.46 | 835.00 - 850.46 | 0.5994 times | Wed 18 March 2026 | 866.64 (2.05%) | 859.64 | 859.27 - 866.64 | 1.0155 times | Tue 17 March 2026 | 849.25 (0.36%) | 842.93 | 842.93 - 850.87 | 0.2778 times | Mon 16 March 2026 | 846.17 (-0.07%) | 846.64 | 833.00 - 850.80 | 1.2376 times | Fri 13 March 2026 | 846.74 (-2.31%) | 865.90 | 844.49 - 865.90 | 1.6113 times | Thu 12 March 2026 | 866.79 (-0.6%) | 859.78 | 857.57 - 874.45 | 0.2596 times | Wed 11 March 2026 | 872.01 (-1.61%) | 886.29 | 869.27 - 890.76 | 1.1053 times | Tue 10 March 2026 | 886.24 (1.8%) | 881.00 | 877.15 - 886.29 | 0.4028 times |
Weekly price and charts Setfsn50
Strong weekly Stock price targets for Setfsn50 541972 are 801.44 and 840.44
| Weekly Target 1 | 791.29 |
| Weekly Target 2 | 811.58 |
| Weekly Target 3 | 830.29 |
| Weekly Target 4 | 850.58 |
| Weekly Target 5 | 869.29 |
Weekly price and volumes for Setfsn50
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 831.87 (-0.97%) | 840.02 | 810.00 - 849.00 | 0.9309 times | Fri 20 March 2026 | 840.02 (-0.79%) | 846.64 | 833.00 - 866.64 | 0.968 times | Fri 13 March 2026 | 846.74 (-4.87%) | 888.54 | 844.49 - 895.00 | 1.2367 times | Fri 06 March 2026 | 890.07 (-3.39%) | 910.00 | 881.00 - 914.89 | 1.2678 times | Fri 27 February 2026 | 921.27 (-0.32%) | 915.01 | 905.80 - 934.14 | 0.4422 times | Fri 20 February 2026 | 924.26 (0.59%) | 920.72 | 909.00 - 935.00 | 0.6338 times | Fri 13 February 2026 | 918.85 (-0.65%) | 915.57 | 914.00 - 938.27 | 0.6813 times | Fri 06 February 2026 | 924.82 (1.8%) | 909.75 | 886.00 - 929.98 | 0.8686 times | Fri 30 January 2026 | 908.46 (1.23%) | 901.94 | 893.00 - 924.04 | 1.2754 times | Fri 23 January 2026 | 897.46 (-3.64%) | 931.97 | 893.10 - 932.56 | 1.6953 times | Fri 16 January 2026 | 931.34 (0.63%) | 920.86 | 914.00 - 939.00 | 0.3785 times |
Monthly price and charts Setfsn50
Strong monthly Stock price targets for Setfsn50 541972 are 768.49 and 873.38
| Monthly Target 1 | 747.36 |
| Monthly Target 2 | 789.62 |
| Monthly Target 3 | 852.25333333333 |
| Monthly Target 4 | 894.51 |
| Monthly Target 5 | 957.14 |
Monthly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 831.87 (-9.7%) | 910.00 | 810.00 - 914.89 | 1.1369 times | Fri 27 February 2026 | 921.27 (1.41%) | 909.75 | 886.00 - 938.27 | 0.6779 times | Fri 30 January 2026 | 908.46 (-3.22%) | 938.50 | 893.00 - 951.86 | 1.1115 times | Wed 31 December 2025 | 938.65 (-0.02%) | 943.57 | 902.00 - 948.34 | 0.7054 times | Fri 28 November 2025 | 938.88 (0.59%) | 942.75 | 918.20 - 965.00 | 0.8527 times | Fri 31 October 2025 | 933.37 (4.74%) | 894.42 | 889.20 - 940.48 | 0.8507 times | Tue 30 September 2025 | 891.13 (1.34%) | 883.74 | 880.69 - 930.87 | 0.6577 times | Fri 29 August 2025 | 879.33 (-0.97%) | 896.32 | 870.00 - 925.00 | 2.6803 times | Thu 31 July 2025 | 887.91 (-2.96%) | 915.00 | 884.05 - 940.00 | 0.7193 times | Mon 30 June 2025 | 915.00 (3.16%) | 904.74 | 863.00 - 918.53 | 0.6076 times | Fri 30 May 2025 | 887.00 (3.81%) | 858.50 | 800.00 - 894.33 | 0.83 times |
Indicator Analysis of Setfsn50
Please login to view indicator analysis. or View indicator analysis of Setfsn50 541972 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfsn50 541972
DMA (daily moving average) of Setfsn50 541972
| DMA period | DMA value |
| 5 day DMA | 837.85 |
| 12 day DMA | 852.25 |
| 20 day DMA | 875.26 |
| 35 day DMA | 897.41 |
| 50 day DMA | 902.18 |
| 100 day DMA | 917.62 |
| 150 day DMA | 913.6 |
| 200 day DMA | 909.65 |
EMA (exponential moving average) of Setfsn50 541972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.09 | 836.7 | 848.23 |
| 12 day EMA | 852.14 | 855.82 | 863.49 |
| 20 day EMA | 867.13 | 870.84 | 876.86 |
| 35 day EMA | 883.42 | 886.45 | 890.74 |
| 50 day EMA | 898.69 | 901.42 | 905 |
SMA (simple moving average) of Setfsn50 541972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 837.85 | 841.32 | 847.83 |
| 12 day SMA | 852.25 | 857.1 | 864.2 |
| 20 day SMA | 875.26 | 879.77 | 885.3 |
| 35 day SMA | 897.41 | 899.47 | 902.08 |
| 50 day SMA | 902.18 | 904.05 | 906.39 |
| 100 day SMA | 917.62 | 918.7 | 919.83 |
| 150 day SMA | 913.6 | 913.92 | 914.39 |
| 200 day SMA | 909.65 | 909.94 | 910.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.