Login or Join
HomepageSetfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfsn50
Strong Daily Stock price targets for Setfsn50 541972 are 915.02 and 934.93
| Daily Target 1 | 911.19 |
| Daily Target 2 | 918.84 |
| Daily Target 3 | 931.09666666667 |
| Daily Target 4 | 938.75 |
| Daily Target 5 | 951.01 |
Daily price and volume Setfsn50
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 926.50 (-1.39%) | 930.18 | 923.44 - 943.35 | 1.7865 times | Fri 11 September 2026 | 939.58 (-0.51%) | 929.65 | 929.65 - 939.58 | 0.8251 times | Thu 10 September 2026 | 944.43 (-0.27%) | 943.80 | 940.00 - 945.53 | 4.4815 times | Wed 09 September 2026 | 947.03 (-0.17%) | 946.44 | 943.66 - 949.00 | 0.4088 times | Tue 08 September 2026 | 948.65 (-0.06%) | 945.80 | 941.74 - 948.65 | 0.3785 times | Mon 07 September 2026 | 949.22 (-0.53%) | 963.80 | 946.00 - 963.80 | 0.5375 times | Fri 04 September 2026 | 954.26 (0.27%) | 954.92 | 953.50 - 957.29 | 0.1211 times | Thu 03 September 2026 | 951.65 (-0.08%) | 954.28 | 951.61 - 956.15 | 0.6737 times | Wed 02 September 2026 | 952.37 (-0.12%) | 953.47 | 945.00 - 953.47 | 0.5148 times | Tue 01 September 2026 | 953.47 (-0.57%) | 958.72 | 953.45 - 958.79 | 0.2725 times | Mon 31 August 2026 | 958.97 (-0.69%) | 956.03 | 954.62 - 959.63 | 1.1052 times |
Weekly price and charts Setfsn50
Strong weekly Stock price targets for Setfsn50 541972 are 915.02 and 934.93
| Weekly Target 1 | 911.19 |
| Weekly Target 2 | 918.84 |
| Weekly Target 3 | 931.09666666667 |
| Weekly Target 4 | 938.75 |
| Weekly Target 5 | 951.01 |
Weekly price and volumes for Setfsn50
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 926.50 (-1.39%) | 930.18 | 923.44 - 943.35 | 0.1843 times | Fri 11 September 2026 | 939.58 (-1.54%) | 963.80 | 929.65 - 963.80 | 0.6841 times | Fri 04 September 2026 | 954.26 (-1.18%) | 956.03 | 945.00 - 959.63 | 0.2772 times | Fri 28 August 2026 | 965.65 (0.29%) | 967.14 | 961.18 - 978.09 | 0.4599 times | Fri 21 August 2026 | 962.84 (-1.17%) | 977.13 | 959.54 - 979.06 | 0.8715 times | Fri 14 August 2026 | 974.21 (0.56%) | 968.80 | 959.61 - 975.75 | 1.1557 times | Fri 07 August 2026 | 968.80 (0.92%) | 964.00 | 961.78 - 973.70 | 0.6809 times | Fri 31 July 2026 | 959.98 (3%) | 941.37 | 939.90 - 960.00 | 3.5608 times | Fri 24 July 2026 | 932.05 (-0.69%) | 940.36 | 918.95 - 958.49 | 1.7796 times | Fri 17 July 2026 | 938.48 (-0.73%) | 945.40 | 932.55 - 960.00 | 0.3459 times | Fri 10 July 2026 | 945.40 (0.64%) | 944.50 | 922.02 - 946.20 | 1.258 times |
Monthly price and charts Setfsn50
Strong monthly Stock price targets for Setfsn50 541972 are 904.79 and 945.15
| Monthly Target 1 | 897.55 |
| Monthly Target 2 | 912.03 |
| Monthly Target 3 | 937.91333333333 |
| Monthly Target 4 | 952.39 |
| Monthly Target 5 | 978.27 |
Monthly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 926.50 (-3.39%) | 958.72 | 923.44 - 963.80 | 0.1478 times | Mon 31 August 2026 | 958.97 (-0.11%) | 964.00 | 954.62 - 979.06 | 0.4703 times | Fri 31 July 2026 | 959.98 (3.19%) | 933.28 | 918.95 - 960.00 | 1.0184 times | Tue 30 June 2026 | 930.33 (1.52%) | 916.45 | 886.16 - 948.00 | 0.5808 times | Fri 29 May 2026 | 916.44 (0.65%) | 901.37 | 880.00 - 937.73 | 1.6914 times | Thu 30 April 2026 | 910.48 (12.67%) | 833.93 | 803.00 - 971.00 | 0.6987 times | Mon 30 March 2026 | 808.10 (-12.28%) | 910.00 | 807.61 - 914.89 | 2.0962 times | Fri 27 February 2026 | 921.27 (1.41%) | 909.75 | 886.00 - 938.27 | 0.8958 times | Fri 30 January 2026 | 908.46 (-3.22%) | 938.50 | 893.00 - 951.86 | 1.4686 times | Wed 31 December 2025 | 938.65 (-0.02%) | 943.57 | 902.00 - 948.34 | 0.932 times | Fri 28 November 2025 | 938.88 (0.59%) | 942.75 | 918.20 - 965.00 | 1.1267 times |
Indicator Analysis of Setfsn50
Please login to view indicator analysis. or View indicator analysis of Setfsn50 541972 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfsn50 541972
DMA (daily moving average) of Setfsn50 541972
| DMA period | DMA value |
| 5 day DMA | 941.24 |
| 12 day DMA | 949.32 |
| 20 day DMA | 956.45 |
| 35 day DMA | 960.06 |
| 50 day DMA | 953.73 |
| 100 day DMA | 935.15 |
| 150 day DMA | 919.17 |
| 200 day DMA | 920.98 |
EMA (exponential moving average) of Setfsn50 541972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 939.08 | 945.37 | 948.26 |
| 12 day EMA | 947.5 | 951.32 | 953.45 |
| 20 day EMA | 951.83 | 954.5 | 956.07 |
| 35 day EMA | 951.85 | 953.34 | 954.15 |
| 50 day EMA | 950.88 | 951.87 | 952.37 |
SMA (simple moving average) of Setfsn50 541972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 941.24 | 945.78 | 948.72 |
| 12 day SMA | 949.32 | 952.77 | 955.59 |
| 20 day SMA | 956.45 | 958.77 | 960.5 |
| 35 day SMA | 960.06 | 960.59 | 960.37 |
| 50 day SMA | 953.73 | 953.99 | 954.02 |
| 100 day SMA | 935.15 | 935.1 | 934.92 |
| 150 day SMA | 919.17 | 919.15 | 918.91 |
| 200 day SMA | 920.98 | 921 | 920.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.