Login or Join
HomepageMach 541973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mach 541973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mach
Strong Daily Stock price targets for Mach 541973 are 83.41 and 85.6
| Daily Target 1 | 81.58 |
| Daily Target 2 | 83.04 |
| Daily Target 3 | 83.77 |
| Daily Target 4 | 85.23 |
| Daily Target 5 | 85.96 |
Daily price and volume Mach
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 84.50 (4.71%) | 82.31 | 82.31 - 84.50 | 0.5556 times | Tue 03 February 2026 | 80.70 (-4.5%) | 80.70 | 80.70 - 80.70 | 0.2778 times | Tue 27 January 2026 | 84.50 (4.71%) | 76.67 | 76.67 - 84.50 | 5 times | Tue 13 January 2026 | 80.70 (-0.65%) | 80.70 | 80.70 - 80.70 | 0.2778 times | Mon 15 December 2025 | 81.23 (-4.99%) | 81.23 | 81.23 - 81.23 | 0.5556 times | Fri 12 December 2025 | 85.50 (-5%) | 94.00 | 85.50 - 94.00 | 0.5556 times | Thu 13 November 2025 | 90.00 (4.65%) | 90.00 | 90.00 - 90.00 | 0.2778 times | Tue 11 November 2025 | 86.00 (-1.15%) | 91.00 | 86.00 - 91.00 | 0.8333 times | Mon 10 November 2025 | 87.00 (-4.4%) | 92.00 | 86.90 - 92.00 | 1.1111 times | Fri 07 November 2025 | 91.00 (2.48%) | 91.00 | 91.00 - 91.00 | 0.5556 times | Thu 06 November 2025 | 88.80 (-1.33%) | 90.00 | 88.80 - 90.00 | 0.5556 times |
Weekly price and charts Mach
Strong weekly Stock price targets for Mach 541973 are 83.41 and 85.6
| Weekly Target 1 | 81.58 |
| Weekly Target 2 | 83.04 |
| Weekly Target 3 | 83.77 |
| Weekly Target 4 | 85.23 |
| Weekly Target 5 | 85.96 |
Weekly price and volumes for Mach
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 84.50 (4.71%) | 82.31 | 82.31 - 84.50 | 0.25 times | Tue 03 February 2026 | 80.70 (-4.5%) | 80.70 | 80.70 - 80.70 | 0.125 times | Tue 27 January 2026 | 84.50 (4.71%) | 76.67 | 76.67 - 84.50 | 2.25 times | Tue 13 January 2026 | 80.70 (-5.61%) | 81.23 | 80.70 - 81.23 | 0.375 times | Fri 12 December 2025 | 85.50 (-6.04%) | 92.00 | 85.50 - 94.00 | 1.25 times | Fri 07 November 2025 | 91.00 (20.53%) | 85.00 | 85.00 - 91.00 | 1.75 times | Fri 31 October 2025 | 75.50 (9.42%) | 75.00 | 75.00 - 76.20 | 0.875 times | Fri 03 October 2025 | 69.00 (5.67%) | 65.00 | 65.00 - 69.00 | 0.625 times | Wed 10 September 2025 | 65.30 (0%) | 65.30 | 65.30 - 65.30 | 0.125 times | Thu 04 September 2025 | 65.30 (-13.62%) | 70.00 | 65.30 - 74.00 | 2.375 times | Wed 13 August 2025 | 75.60 (6.78%) | 65.10 | 65.10 - 75.60 | 0.875 times |
Monthly price and charts Mach
Strong monthly Stock price targets for Mach 541973 are 82.6 and 86.4
| Monthly Target 1 | 79.43 |
| Monthly Target 2 | 81.97 |
| Monthly Target 3 | 83.233333333333 |
| Monthly Target 4 | 85.77 |
| Monthly Target 5 | 87.03 |
Monthly price and volumes Mach
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 84.50 (0%) | 80.70 | 80.70 - 84.50 | 0.2013 times | Tue 27 January 2026 | 84.50 (4.03%) | 80.70 | 76.67 - 84.50 | 1.2752 times | Mon 15 December 2025 | 81.23 (-9.74%) | 94.00 | 81.23 - 94.00 | 0.2685 times | Thu 13 November 2025 | 90.00 (19.21%) | 85.00 | 85.00 - 92.00 | 1.4765 times | Fri 31 October 2025 | 75.50 (16.15%) | 65.25 | 65.25 - 76.20 | 0.7383 times | Tue 23 September 2025 | 65.00 (-7.14%) | 65.30 | 65.00 - 65.30 | 0.2685 times | Wed 20 August 2025 | 70.00 (-3.45%) | 75.60 | 65.50 - 75.60 | 1.2081 times | Tue 29 July 2025 | 72.50 (0.28%) | 71.00 | 65.00 - 73.40 | 1.2752 times | Thu 26 June 2025 | 72.30 (-3.6%) | 85.00 | 64.00 - 88.00 | 2.0134 times | Thu 29 May 2025 | 75.00 (-8.09%) | 67.60 | 67.60 - 87.00 | 1.2752 times | Mon 28 April 2025 | 81.60 (-7.48%) | 92.00 | 74.02 - 105.00 | 1.2752 times |
Indicator Analysis of Mach
Please login to view indicator analysis. or View indicator analysis of Mach 541973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mach 541973
DMA (daily moving average) of Mach 541973
| DMA period | DMA value |
| 5 day DMA | 82.33 |
| 12 day DMA | 85.83 |
| 20 day DMA | 80.33 |
| 35 day DMA | 77.27 |
| 50 day DMA | 79.12 |
| 100 day DMA | 67.85 |
| 150 day DMA | 57.61 |
| 200 day DMA | 52.3 |
EMA (exponential moving average) of Mach 541973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.39 | 82.83 | 83.89 |
| 12 day EMA | 83.04 | 82.78 | 83.16 |
| 20 day EMA | 81.74 | 81.45 | 81.53 |
| 35 day EMA | 81.19 | 81 | 81.02 |
| 50 day EMA | 80.1 | 79.92 | 79.89 |
SMA (simple moving average) of Mach 541973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.33 | 82.53 | 84.39 |
| 12 day SMA | 85.83 | 86.34 | 85.9 |
| 20 day SMA | 80.33 | 79.61 | 79.35 |
| 35 day SMA | 77.27 | 76.99 | 76.85 |
| 50 day SMA | 79.12 | 79.31 | 79.54 |
| 100 day SMA | 67.85 | 67.38 | 66.94 |
| 150 day SMA | 57.61 | 57.29 | 57.01 |
| 200 day SMA | 52.3 | 52.07 | 51.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.