Login or Join
HomepageManorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorama
Strong Daily Stock price targets for Manorama 541974 are 1448.6 and 1469.7
| Daily Target 1 | 1443.7 |
| Daily Target 2 | 1453.5 |
| Daily Target 3 | 1464.8 |
| Daily Target 4 | 1474.6 |
| Daily Target 5 | 1485.9 |
Daily price and volume Manorama
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1463.30 (-0.37%) | 1466.30 | 1455.00 - 1476.10 | 0.6248 times | Wed 03 June 2026 | 1468.70 (-0.85%) | 1482.95 | 1440.95 - 1482.95 | 0.6441 times | Tue 02 June 2026 | 1481.25 (2.94%) | 1443.10 | 1422.25 - 1539.95 | 1.9481 times | Mon 01 June 2026 | 1439.00 (1.09%) | 1449.05 | 1421.00 - 1451.35 | 0.4137 times | Fri 29 May 2026 | 1423.50 (-2.12%) | 1465.00 | 1402.20 - 1470.45 | 1.269 times | Wed 27 May 2026 | 1454.35 (-0.56%) | 1455.00 | 1447.00 - 1473.90 | 0.739 times | Tue 26 May 2026 | 1462.60 (3.73%) | 1409.95 | 1400.75 - 1485.00 | 1.9242 times | Mon 25 May 2026 | 1409.95 (1.36%) | 1391.05 | 1374.00 - 1416.20 | 0.9978 times | Fri 22 May 2026 | 1391.05 (1.92%) | 1395.90 | 1367.20 - 1410.00 | 0.699 times | Thu 21 May 2026 | 1364.80 (-1.54%) | 1413.35 | 1360.00 - 1413.35 | 0.7403 times | Wed 20 May 2026 | 1386.20 (0.88%) | 1381.70 | 1347.55 - 1390.00 | 0.5922 times |
Weekly price and charts Manorama
Strong weekly Stock price targets for Manorama 541974 are 1442.15 and 1561.1
| Weekly Target 1 | 1355.8 |
| Weekly Target 2 | 1409.55 |
| Weekly Target 3 | 1474.75 |
| Weekly Target 4 | 1528.5 |
| Weekly Target 5 | 1593.7 |
Weekly price and volumes for Manorama
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1463.30 (2.8%) | 1449.05 | 1421.00 - 1539.95 | 0.8152 times | Fri 29 May 2026 | 1423.50 (2.33%) | 1391.05 | 1374.00 - 1485.00 | 1.1069 times | Fri 22 May 2026 | 1391.05 (6.89%) | 1323.00 | 1291.45 - 1413.35 | 0.9151 times | Fri 15 May 2026 | 1301.35 (-17.47%) | 1580.00 | 1299.20 - 1610.15 | 2.6239 times | Fri 08 May 2026 | 1576.90 (4.68%) | 1549.75 | 1501.00 - 1634.00 | 1.4115 times | Thu 30 April 2026 | 1506.45 (6.91%) | 1433.95 | 1413.55 - 1523.55 | 0.6521 times | Fri 24 April 2026 | 1409.05 (-0.43%) | 1427.60 | 1375.40 - 1475.00 | 0.6189 times | Fri 17 April 2026 | 1415.15 (10.42%) | 1271.05 | 1241.00 - 1422.90 | 0.3944 times | Fri 10 April 2026 | 1281.55 (4.87%) | 1225.05 | 1210.00 - 1334.75 | 0.7636 times | Thu 02 April 2026 | 1222.00 (0.99%) | 1201.90 | 1121.00 - 1247.35 | 0.6983 times | Fri 27 March 2026 | 1210.05 (-4.94%) | 1226.20 | 1188.45 - 1307.15 | 0.5795 times |
Monthly price and charts Manorama
Strong monthly Stock price targets for Manorama 541974 are 1442.15 and 1561.1
| Monthly Target 1 | 1355.8 |
| Monthly Target 2 | 1409.55 |
| Monthly Target 3 | 1474.75 |
| Monthly Target 4 | 1528.5 |
| Monthly Target 5 | 1593.7 |
Monthly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1463.30 (2.8%) | 1449.05 | 1421.00 - 1539.95 | 0.2073 times | Fri 29 May 2026 | 1423.50 (-5.51%) | 1549.75 | 1291.45 - 1634.00 | 1.5401 times | Thu 30 April 2026 | 1506.45 (33.16%) | 1131.35 | 1131.30 - 1523.55 | 0.709 times | Mon 30 March 2026 | 1131.35 (-20.35%) | 1352.05 | 1121.00 - 1407.35 | 0.647 times | Fri 27 February 2026 | 1420.45 (5.04%) | 1359.05 | 1280.00 - 1519.70 | 0.6226 times | Fri 30 January 2026 | 1352.25 (1.36%) | 1334.30 | 1064.50 - 1430.60 | 1.3954 times | Wed 31 December 2025 | 1334.10 (3.05%) | 1299.95 | 1281.00 - 1385.00 | 0.9032 times | Fri 28 November 2025 | 1294.65 (-6.98%) | 1382.20 | 1259.80 - 1405.20 | 1.5486 times | Fri 31 October 2025 | 1391.85 (-0.22%) | 1420.60 | 1374.95 - 1568.95 | 1.1463 times | Tue 30 September 2025 | 1394.90 (2.99%) | 1346.05 | 1304.85 - 1489.90 | 1.2805 times | Fri 29 August 2025 | 1354.45 (-10.4%) | 1512.05 | 1345.00 - 1537.00 | 1.5142 times |
Indicator Analysis of Manorama
Please login to view indicator analysis. or View indicator analysis of Manorama 541974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manorama 541974
DMA (daily moving average) of Manorama 541974
| DMA period | DMA value |
| 5 day DMA | 1455.15 |
| 12 day DMA | 1426.56 |
| 20 day DMA | 1433.12 |
| 35 day DMA | 1444.54 |
| 50 day DMA | 1385.33 |
| 100 day DMA | 1363.05 |
| 150 day DMA | 1355.48 |
| 200 day DMA | 1368.96 |
EMA (exponential moving average) of Manorama 541974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1457.45 | 1454.53 | 1447.45 |
| 12 day EMA | 1441.87 | 1437.97 | 1432.39 |
| 20 day EMA | 1434.79 | 1431.79 | 1427.91 |
| 35 day EMA | 1405.03 | 1401.6 | 1397.65 |
| 50 day EMA | 1386.07 | 1382.92 | 1379.42 |
SMA (simple moving average) of Manorama 541974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1455.15 | 1453.36 | 1452.14 |
| 12 day SMA | 1426.56 | 1418.98 | 1405.03 |
| 20 day SMA | 1433.12 | 1440.06 | 1446.33 |
| 35 day SMA | 1444.54 | 1439.67 | 1434.32 |
| 50 day SMA | 1385.33 | 1382.71 | 1379.49 |
| 100 day SMA | 1363.05 | 1361.82 | 1361.03 |
| 150 day SMA | 1355.48 | 1355.7 | 1355.71 |
| 200 day SMA | 1368.96 | 1368.8 | 1368.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.