Login or Join
HomepageManorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorama
Strong Daily Stock price targets for Manorama 541974 are 1958.65 and 2012.95
| Daily Target 1 | 1943.88 |
| Daily Target 2 | 1973.42 |
| Daily Target 3 | 1998.1833333333 |
| Daily Target 4 | 2027.72 |
| Daily Target 5 | 2052.48 |
Daily price and volume Manorama
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2002.95 (0.61%) | 2003.35 | 1968.65 - 2022.95 | 2.269 times | Fri 04 September 2026 | 1990.90 (1.3%) | 1984.85 | 1956.70 - 2016.30 | 1.6046 times | Thu 03 September 2026 | 1965.35 (8.36%) | 1879.90 | 1842.80 - 1978.80 | 2.5512 times | Wed 02 September 2026 | 1813.80 (-1.08%) | 1833.80 | 1799.00 - 1833.80 | 0.3254 times | Tue 01 September 2026 | 1833.60 (-3.72%) | 1871.90 | 1824.35 - 1938.00 | 0.722 times | Mon 31 August 2026 | 1904.50 (1.12%) | 1902.90 | 1859.90 - 1955.00 | 0.8717 times | Fri 28 August 2026 | 1883.45 (-0.11%) | 1888.05 | 1874.20 - 1905.30 | 0.3186 times | Thu 27 August 2026 | 1885.55 (-0.58%) | 1899.50 | 1881.25 - 1918.45 | 0.2884 times | Wed 26 August 2026 | 1896.50 (-0.95%) | 1932.60 | 1879.60 - 1932.60 | 0.5243 times | Tue 25 August 2026 | 1914.70 (0.38%) | 1906.80 | 1898.95 - 1928.50 | 0.525 times | Mon 24 August 2026 | 1907.40 (-1.09%) | 1928.15 | 1899.85 - 1944.65 | 0.5676 times |
Weekly price and charts Manorama
Strong weekly Stock price targets for Manorama 541974 are 1958.65 and 2012.95
| Weekly Target 1 | 1943.88 |
| Weekly Target 2 | 1973.42 |
| Weekly Target 3 | 1998.1833333333 |
| Weekly Target 4 | 2027.72 |
| Weekly Target 5 | 2052.48 |
Weekly price and volumes for Manorama
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2002.95 (0.61%) | 2003.35 | 1968.65 - 2022.95 | 0.2621 times | Fri 04 September 2026 | 1990.90 (5.7%) | 1902.90 | 1799.00 - 2016.30 | 0.7018 times | Fri 28 August 2026 | 1883.45 (-2.33%) | 1928.15 | 1874.20 - 1944.65 | 0.2569 times | Fri 21 August 2026 | 1928.45 (10.89%) | 1765.05 | 1765.05 - 2041.00 | 4.3284 times | Fri 14 August 2026 | 1739.00 (6.81%) | 1647.85 | 1592.00 - 1867.00 | 3.0305 times | Fri 07 August 2026 | 1628.05 (1.37%) | 1595.50 | 1594.15 - 1705.00 | 0.1954 times | Fri 31 July 2026 | 1606.05 (1.2%) | 1599.00 | 1588.85 - 1672.95 | 0.1802 times | Fri 24 July 2026 | 1586.95 (-0.14%) | 1599.45 | 1566.45 - 1635.00 | 0.1237 times | Fri 17 July 2026 | 1589.25 (-0.8%) | 1609.65 | 1555.05 - 1640.90 | 0.7027 times | Fri 10 July 2026 | 1602.05 (2.34%) | 1576.35 | 1502.35 - 1624.00 | 0.2183 times | Fri 03 July 2026 | 1565.45 (-0.59%) | 1588.70 | 1554.70 - 1674.95 | 0.4302 times |
Monthly price and charts Manorama
Strong monthly Stock price targets for Manorama 541974 are 1900.98 and 2124.93
| Monthly Target 1 | 1717.68 |
| Monthly Target 2 | 1860.32 |
| Monthly Target 3 | 1941.6333333333 |
| Monthly Target 4 | 2084.27 |
| Monthly Target 5 | 2165.58 |
Monthly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2002.95 (5.17%) | 1871.90 | 1799.00 - 2022.95 | 0.5213 times | Mon 31 August 2026 | 1904.50 (18.58%) | 1595.50 | 1592.00 - 2041.00 | 4.7779 times | Fri 31 July 2026 | 1606.05 (-3.03%) | 1655.35 | 1502.35 - 1674.95 | 0.8676 times | Tue 30 June 2026 | 1656.20 (16.35%) | 1449.05 | 1421.00 - 1672.95 | 0.7073 times | Fri 29 May 2026 | 1423.50 (-5.51%) | 1549.75 | 1291.45 - 1634.00 | 0.8276 times | Thu 30 April 2026 | 1506.45 (33.16%) | 1131.35 | 1131.30 - 1523.55 | 0.381 times | Mon 30 March 2026 | 1131.35 (-20.35%) | 1352.05 | 1121.00 - 1407.35 | 0.3477 times | Fri 27 February 2026 | 1420.45 (5.04%) | 1359.05 | 1280.00 - 1519.70 | 0.3345 times | Fri 30 January 2026 | 1352.25 (1.36%) | 1334.30 | 1064.50 - 1430.60 | 0.7499 times | Wed 31 December 2025 | 1334.10 (3.05%) | 1299.95 | 1281.00 - 1385.00 | 0.4853 times | Fri 28 November 2025 | 1294.65 (-6.98%) | 1382.20 | 1259.80 - 1405.20 | 0.8321 times |
Indicator Analysis of Manorama
Please login to view indicator analysis. or View indicator analysis of Manorama 541974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manorama 541974
DMA (daily moving average) of Manorama 541974
| DMA period | DMA value |
| 5 day DMA | 1921.32 |
| 12 day DMA | 1910.6 |
| 20 day DMA | 1861.92 |
| 35 day DMA | 1758.7 |
| 50 day DMA | 1706.51 |
| 100 day DMA | 1589.15 |
| 150 day DMA | 1507.08 |
| 200 day DMA | 1456.89 |
EMA (exponential moving average) of Manorama 541974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1950.84 | 1924.79 | 1891.74 |
| 12 day EMA | 1905.85 | 1888.2 | 1869.53 |
| 20 day EMA | 1861.1 | 1846.18 | 1830.95 |
| 35 day EMA | 1793.65 | 1781.33 | 1768.99 |
| 50 day EMA | 1716.99 | 1705.32 | 1693.67 |
SMA (simple moving average) of Manorama 541974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1921.32 | 1901.63 | 1880.14 |
| 12 day SMA | 1910.6 | 1906.83 | 1901.31 |
| 20 day SMA | 1861.92 | 1845.38 | 1827.23 |
| 35 day SMA | 1758.7 | 1747.24 | 1735.76 |
| 50 day SMA | 1706.51 | 1697.95 | 1689.84 |
| 100 day SMA | 1589.15 | 1582.05 | 1574.95 |
| 150 day SMA | 1507.08 | 1502.25 | 1496.82 |
| 200 day SMA | 1456.89 | 1453.51 | 1450.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.