Login or Join
HomepageInnovative 541983 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovative 541983 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovative
Strong Daily Stock price targets for Innovative 541983 are 15.16 and 16.84
| Daily Target 1 | 13.76 |
| Daily Target 2 | 14.88 |
| Daily Target 3 | 15.44 |
| Daily Target 4 | 16.56 |
| Daily Target 5 | 17.12 |
Daily price and volume Innovative
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.00 (-10.61%) | 14.32 | 14.32 - 16.00 | 1.1111 times | Mon 01 December 2025 | 17.90 (0%) | 17.90 | 17.90 - 17.90 | 0.7407 times | Fri 28 November 2025 | 17.90 (2.87%) | 17.40 | 17.40 - 17.90 | 1.1111 times | Thu 27 November 2025 | 17.40 (7.41%) | 16.20 | 16.20 - 17.40 | 2.963 times | Thu 20 November 2025 | 16.20 (-0.25%) | 16.20 | 16.20 - 16.20 | 0.3704 times | Mon 17 November 2025 | 16.24 (0%) | 16.24 | 16.24 - 16.24 | 0.7407 times | Wed 12 November 2025 | 16.24 (8.27%) | 15.00 | 15.00 - 16.34 | 1.1111 times | Tue 11 November 2025 | 15.00 (1.69%) | 15.00 | 15.00 - 15.00 | 0.3704 times | Mon 10 November 2025 | 14.75 (0.07%) | 14.75 | 14.75 - 14.75 | 0.3704 times | Fri 07 November 2025 | 14.74 (-6.71%) | 15.80 | 14.74 - 15.80 | 1.1111 times | Thu 06 November 2025 | 15.80 (0%) | 16.80 | 15.80 - 16.80 | 0.7407 times |
Weekly price and charts Innovative
Strong weekly Stock price targets for Innovative 541983 are 13.37 and 16.95
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 14.25 |
| Weekly Target 3 | 16.073333333333 |
| Weekly Target 4 | 17.83 |
| Weekly Target 5 | 19.65 |
Weekly price and volumes for Innovative
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.00 (-10.61%) | 17.90 | 14.32 - 17.90 | 0.4274 times | Fri 28 November 2025 | 17.90 (10.49%) | 16.20 | 16.20 - 17.90 | 0.9402 times | Thu 20 November 2025 | 16.20 (-0.25%) | 16.24 | 16.20 - 16.24 | 0.2564 times | Wed 12 November 2025 | 16.24 (10.18%) | 14.75 | 14.75 - 16.34 | 0.4274 times | Fri 07 November 2025 | 14.74 (-7.64%) | 15.32 | 14.74 - 17.35 | 1.5385 times | Fri 31 October 2025 | 15.96 (-7.26%) | 17.90 | 14.90 - 18.00 | 2.8205 times | Thu 23 October 2025 | 17.21 (3.24%) | 16.67 | 16.67 - 18.30 | 0.3419 times | Fri 17 October 2025 | 16.67 (-15.29%) | 21.60 | 16.67 - 21.60 | 2.1368 times | Fri 10 October 2025 | 19.68 (4.4%) | 17.91 | 16.12 - 19.68 | 0.8547 times | Tue 30 September 2025 | 18.85 (0%) | 18.85 | 18.85 - 18.85 | 0.2564 times | Tue 23 September 2025 | 18.85 (1.78%) | 18.89 | 18.85 - 18.89 | 0.1709 times |
Monthly price and charts Innovative
Strong monthly Stock price targets for Innovative 541983 are 13.37 and 16.95
| Monthly Target 1 | 12.49 |
| Monthly Target 2 | 14.25 |
| Monthly Target 3 | 16.073333333333 |
| Monthly Target 4 | 17.83 |
| Monthly Target 5 | 19.65 |
Monthly price and volumes Innovative
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.00 (-10.61%) | 17.90 | 14.32 - 17.90 | 0.0876 times | Fri 28 November 2025 | 17.90 (12.16%) | 15.32 | 14.74 - 17.90 | 0.648 times | Fri 31 October 2025 | 15.96 (-15.33%) | 17.91 | 14.90 - 21.60 | 1.2609 times | Tue 30 September 2025 | 18.85 (11.74%) | 17.70 | 14.84 - 18.89 | 0.7005 times | Tue 26 August 2025 | 16.87 (-35.66%) | 24.91 | 16.65 - 24.91 | 1.4186 times | Fri 25 July 2025 | 26.22 (-13.75%) | 29.49 | 26.22 - 29.49 | 1.8039 times | Wed 11 June 2025 | 30.40 (-1.78%) | 29.41 | 28.00 - 30.40 | 0.8406 times | Fri 30 May 2025 | 30.95 (12.59%) | 27.90 | 25.37 - 33.40 | 1.5061 times | Wed 30 April 2025 | 27.49 (-22.56%) | 33.73 | 27.49 - 33.73 | 0.1226 times | Fri 21 March 2025 | 35.50 (2.87%) | 34.51 | 29.61 - 35.96 | 1.6112 times | Fri 28 February 2025 | 34.51 (7.84%) | 31.42 | 30.00 - 34.60 | 9.5447 times |
Indicator Analysis of Innovative
Please login to view indicator analysis. or View indicator analysis of Innovative 541983 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovative 541983
DMA (daily moving average) of Innovative 541983
| DMA period | DMA value |
| 5 day DMA | 17.08 |
| 12 day DMA | 16.16 |
| 20 day DMA | 16.45 |
| 35 day DMA | 17.23 |
| 50 day DMA | 17.83 |
| 100 day DMA | 24.3 |
| 150 day DMA | 26.01 |
| 200 day DMA | 25.46 |
EMA (exponential moving average) of Innovative 541983
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.83 | 17.24 | 16.91 |
| 12 day EMA | 16.64 | 16.76 | 16.55 |
| 20 day EMA | 16.83 | 16.92 | 16.82 |
| 35 day EMA | 17.65 | 17.75 | 17.74 |
| 50 day EMA | 18.68 | 18.79 | 18.83 |
SMA (simple moving average) of Innovative 541983
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.08 | 17.13 | 16.8 |
| 12 day SMA | 16.16 | 16.22 | 16.06 |
| 20 day SMA | 16.45 | 16.49 | 16.51 |
| 35 day SMA | 17.23 | 17.24 | 17.17 |
| 50 day SMA | 17.83 | 18.06 | 18.28 |
| 100 day SMA | 24.3 | 24.44 | 24.57 |
| 150 day SMA | 26.01 | 26.09 | 26.15 |
| 200 day SMA | 25.46 | 25.48 | 25.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.