Login or Join
HomepageAavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas 541988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aavas
Strong Daily Stock price targets for Aavas 541988 are 1281.93 and 1312.43
| Daily Target 1 | 1273.78 |
| Daily Target 2 | 1290.07 |
| Daily Target 3 | 1304.2833333333 |
| Daily Target 4 | 1320.57 |
| Daily Target 5 | 1334.78 |
Daily price and volume Aavas
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1306.35 (1.02%) | 1310.45 | 1288.00 - 1318.50 | 2.0314 times | Wed 15 April 2026 | 1293.15 (0.89%) | 1307.25 | 1266.60 - 1311.00 | 0.3572 times | Mon 13 April 2026 | 1281.70 (3.04%) | 1204.35 | 1191.90 - 1287.50 | 1.9063 times | Fri 10 April 2026 | 1243.90 (1.92%) | 1226.55 | 1224.90 - 1246.50 | 0.3536 times | Thu 09 April 2026 | 1220.45 (1.04%) | 1219.00 | 1194.85 - 1225.80 | 0.4586 times | Wed 08 April 2026 | 1207.85 (7.38%) | 1162.30 | 1132.55 - 1216.25 | 1.8058 times | Tue 07 April 2026 | 1124.85 (-2.16%) | 1144.70 | 1119.80 - 1153.75 | 0.5824 times | Mon 06 April 2026 | 1149.65 (1.06%) | 1156.00 | 1115.30 - 1156.00 | 0.5458 times | Thu 02 April 2026 | 1137.60 (0.5%) | 1130.00 | 1103.00 - 1145.00 | 0.8139 times | Wed 01 April 2026 | 1131.95 (4.92%) | 1126.25 | 1100.10 - 1137.00 | 1.1451 times | Mon 30 March 2026 | 1078.90 (-2.71%) | 1050.25 | 1050.25 - 1100.00 | 1.8549 times |
Weekly price and charts Aavas
Strong weekly Stock price targets for Aavas 541988 are 1249.13 and 1375.73
| Weekly Target 1 | 1145.65 |
| Weekly Target 2 | 1226 |
| Weekly Target 3 | 1272.25 |
| Weekly Target 4 | 1352.6 |
| Weekly Target 5 | 1398.85 |
Weekly price and volumes for Aavas
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1306.35 (5.02%) | 1204.35 | 1191.90 - 1318.50 | 0.5761 times | Fri 10 April 2026 | 1243.90 (9.34%) | 1156.00 | 1115.30 - 1246.50 | 0.5025 times | Thu 02 April 2026 | 1137.60 (2.58%) | 1050.25 | 1050.25 - 1145.00 | 0.5116 times | Fri 27 March 2026 | 1109.00 (0.87%) | 1075.30 | 1060.80 - 1161.65 | 1.3888 times | Fri 20 March 2026 | 1099.45 (-5.92%) | 1158.70 | 1083.05 - 1160.00 | 1.2871 times | Fri 13 March 2026 | 1168.60 (-4.84%) | 1202.00 | 1145.00 - 1237.15 | 0.7974 times | Fri 06 March 2026 | 1228.10 (-4.42%) | 1190.05 | 1190.05 - 1259.25 | 0.5439 times | Fri 27 February 2026 | 1284.95 (0.38%) | 1285.25 | 1246.55 - 1305.00 | 0.7757 times | Fri 20 February 2026 | 1280.10 (-0.48%) | 1286.05 | 1265.65 - 1321.00 | 1.7425 times | Fri 13 February 2026 | 1286.25 (-1.19%) | 1303.00 | 1263.70 - 1353.90 | 1.8743 times | Fri 06 February 2026 | 1301.70 (-10.57%) | 1451.05 | 1276.15 - 1475.05 | 0.8896 times |
Monthly price and charts Aavas
Strong monthly Stock price targets for Aavas 541988 are 1203.23 and 1421.63
| Monthly Target 1 | 1023.25 |
| Monthly Target 2 | 1164.8 |
| Monthly Target 3 | 1241.65 |
| Monthly Target 4 | 1383.2 |
| Monthly Target 5 | 1460.05 |
Monthly price and volumes Aavas
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1306.35 (21.08%) | 1126.25 | 1100.10 - 1318.50 | 0.2244 times | Mon 30 March 2026 | 1078.90 (-16.04%) | 1190.05 | 1050.25 - 1259.25 | 0.7138 times | Fri 27 February 2026 | 1284.95 (-11.72%) | 1451.05 | 1246.55 - 1475.05 | 0.8838 times | Fri 30 January 2026 | 1455.55 (-0.6%) | 1460.00 | 1352.00 - 1518.00 | 1.7471 times | Wed 31 December 2025 | 1464.35 (-5.4%) | 1557.00 | 1435.10 - 1574.00 | 0.8476 times | Fri 28 November 2025 | 1548.00 (-6.18%) | 1649.00 | 1544.35 - 1774.95 | 0.4507 times | Fri 31 October 2025 | 1649.90 (1%) | 1640.70 | 1578.00 - 1703.35 | 0.249 times | Tue 30 September 2025 | 1633.55 (7.45%) | 1522.05 | 1518.40 - 1701.05 | 0.7179 times | Fri 29 August 2025 | 1520.35 (-11.75%) | 1706.10 | 1518.00 - 1748.60 | 3.7691 times | Thu 31 July 2025 | 1722.75 (-17.62%) | 2099.90 | 1712.00 - 2126.35 | 0.3965 times | Mon 30 June 2025 | 2091.30 (13.62%) | 1843.00 | 1753.00 - 2152.00 | 0.4027 times |
Indicator Analysis of Aavas
Please login to view indicator analysis. or View indicator analysis of Aavas 541988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aavas 541988
DMA (daily moving average) of Aavas 541988
| DMA period | DMA value |
| 5 day DMA | 1269.11 |
| 12 day DMA | 1190.45 |
| 20 day DMA | 1158.31 |
| 35 day DMA | 1193.48 |
| 50 day DMA | 1239.21 |
| 100 day DMA | 1368.1 |
| 150 day DMA | 1458.77 |
| 200 day DMA | 1543.45 |
EMA (exponential moving average) of Aavas 541988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1267.99 | 1248.82 | 1226.66 |
| 12 day EMA | 1218.45 | 1202.47 | 1185.99 |
| 20 day EMA | 1203.68 | 1192.88 | 1182.33 |
| 35 day EMA | 1223.64 | 1218.77 | 1214.39 |
| 50 day EMA | 1261.78 | 1259.96 | 1258.61 |
SMA (simple moving average) of Aavas 541988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1269.11 | 1249.41 | 1215.75 |
| 12 day SMA | 1190.45 | 1176.13 | 1161.25 |
| 20 day SMA | 1158.31 | 1151.42 | 1145.72 |
| 35 day SMA | 1193.48 | 1192.94 | 1193.29 |
| 50 day SMA | 1239.21 | 1242.19 | 1245.59 |
| 100 day SMA | 1368.1 | 1371.75 | 1375.73 |
| 150 day SMA | 1458.77 | 1460.74 | 1462.32 |
| 200 day SMA | 1543.45 | 1546.13 | 1548.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.