Login or Join
HomepageAavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas 541988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aavas
Strong Daily Stock price targets for Aavas 541988 are 1255.25 and 1294.7
| Daily Target 1 | 1244.92 |
| Daily Target 2 | 1265.58 |
| Daily Target 3 | 1284.3666666667 |
| Daily Target 4 | 1305.03 |
| Daily Target 5 | 1323.82 |
Daily price and volume Aavas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1286.25 (-1.31%) | 1303.15 | 1263.70 - 1303.15 | 0.201 times | Thu 12 February 2026 | 1303.30 (-0.37%) | 1316.10 | 1293.20 - 1320.45 | 4.9611 times | Wed 11 February 2026 | 1308.20 (-2.53%) | 1353.90 | 1296.00 - 1353.90 | 0.3719 times | Tue 10 February 2026 | 1342.20 (1.23%) | 1343.85 | 1324.85 - 1353.00 | 0.3853 times | Mon 09 February 2026 | 1325.95 (1.86%) | 1303.00 | 1282.00 - 1339.00 | 0.9558 times | Fri 06 February 2026 | 1301.70 (-5.45%) | 1381.40 | 1276.15 - 1381.40 | 1.4712 times | Thu 05 February 2026 | 1376.80 (-3.03%) | 1421.75 | 1375.00 - 1426.90 | 0.2516 times | Wed 04 February 2026 | 1419.85 (-0.75%) | 1430.60 | 1411.85 - 1430.60 | 0.3728 times | Tue 03 February 2026 | 1430.60 (-1.14%) | 1451.25 | 1412.05 - 1474.30 | 0.6644 times | Mon 02 February 2026 | 1447.05 (-0.38%) | 1427.20 | 1410.10 - 1461.85 | 0.3649 times | Sun 01 February 2026 | 1452.55 (-0.21%) | 1451.05 | 1437.85 - 1475.05 | 0.1381 times |
Weekly price and charts Aavas
Strong weekly Stock price targets for Aavas 541988 are 1229.88 and 1320.08
| Weekly Target 1 | 1211.08 |
| Weekly Target 2 | 1248.67 |
| Weekly Target 3 | 1301.2833333333 |
| Weekly Target 4 | 1338.87 |
| Weekly Target 5 | 1391.48 |
Weekly price and volumes for Aavas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1286.25 (-1.19%) | 1303.00 | 1263.70 - 1353.90 | 1.0831 times | Fri 06 February 2026 | 1301.70 (-10.57%) | 1451.05 | 1276.15 - 1475.05 | 0.514 times | Fri 30 January 2026 | 1455.55 (-1.48%) | 1476.10 | 1435.00 - 1518.00 | 0.2208 times | Fri 23 January 2026 | 1477.35 (2.98%) | 1432.75 | 1352.00 - 1512.00 | 1.4163 times | Fri 16 January 2026 | 1434.60 (-0.98%) | 1424.35 | 1413.95 - 1470.05 | 3.2352 times | Fri 09 January 2026 | 1448.80 (0.34%) | 1442.60 | 1424.00 - 1480.40 | 0.638 times | Fri 02 January 2026 | 1443.95 (-2.4%) | 1480.95 | 1419.00 - 1486.10 | 0.6213 times | Fri 26 December 2025 | 1479.50 (1.37%) | 1463.45 | 1451.65 - 1547.55 | 0.3428 times | Fri 19 December 2025 | 1459.55 (-6.91%) | 1567.85 | 1435.10 - 1567.85 | 1.5623 times | Fri 12 December 2025 | 1567.85 (4.46%) | 1510.95 | 1478.45 - 1574.00 | 0.3662 times | Fri 05 December 2025 | 1500.95 (-3.04%) | 1557.00 | 1451.00 - 1557.95 | 0.5585 times |
Monthly price and charts Aavas
Strong monthly Stock price targets for Aavas 541988 are 1169.3 and 1380.65
| Monthly Target 1 | 1130.32 |
| Monthly Target 2 | 1208.28 |
| Monthly Target 3 | 1341.6666666667 |
| Monthly Target 4 | 1419.63 |
| Monthly Target 5 | 1553.02 |
Monthly price and volumes Aavas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1286.25 (-11.63%) | 1451.05 | 1263.70 - 1475.05 | 0.4828 times | Fri 30 January 2026 | 1455.55 (-0.6%) | 1460.00 | 1352.00 - 1518.00 | 1.824 times | Wed 31 December 2025 | 1464.35 (-5.4%) | 1557.00 | 1435.10 - 1574.00 | 0.885 times | Fri 28 November 2025 | 1548.00 (-6.18%) | 1649.00 | 1544.35 - 1774.95 | 0.4706 times | Fri 31 October 2025 | 1649.90 (1%) | 1640.70 | 1578.00 - 1703.35 | 0.2599 times | Tue 30 September 2025 | 1633.55 (7.45%) | 1522.05 | 1518.40 - 1701.05 | 0.7495 times | Fri 29 August 2025 | 1520.35 (-11.75%) | 1706.10 | 1518.00 - 1748.60 | 3.9351 times | Thu 31 July 2025 | 1722.75 (-17.62%) | 2099.90 | 1712.00 - 2126.35 | 0.414 times | Mon 30 June 2025 | 2091.30 (13.62%) | 1843.00 | 1753.00 - 2152.00 | 0.4204 times | Fri 30 May 2025 | 1840.55 (-5.17%) | 1920.35 | 1674.25 - 1936.05 | 0.5587 times | Wed 30 April 2025 | 1940.95 (-7%) | 2081.05 | 1921.90 - 2233.65 | 0.7848 times |
Indicator Analysis of Aavas
Please login to view indicator analysis. or View indicator analysis of Aavas 541988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aavas 541988
DMA (daily moving average) of Aavas 541988
| DMA period | DMA value |
| 5 day DMA | 1313.18 |
| 12 day DMA | 1370.83 |
| 20 day DMA | 1400.78 |
| 35 day DMA | 1424.48 |
| 50 day DMA | 1448.51 |
| 100 day DMA | 1540.21 |
| 150 day DMA | 1601.21 |
| 200 day DMA | 1665.16 |
EMA (exponential moving average) of Aavas 541988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1313.65 | 1327.35 | 1339.37 |
| 12 day EMA | 1354.98 | 1367.47 | 1379.13 |
| 20 day EMA | 1383.22 | 1393.42 | 1402.9 |
| 35 day EMA | 1416.53 | 1424.2 | 1431.32 |
| 50 day EMA | 1441.09 | 1447.41 | 1453.29 |
SMA (simple moving average) of Aavas 541988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1313.18 | 1316.27 | 1330.97 |
| 12 day SMA | 1370.83 | 1385.57 | 1401.27 |
| 20 day SMA | 1400.78 | 1408.2 | 1415.19 |
| 35 day SMA | 1424.48 | 1430.88 | 1436.02 |
| 50 day SMA | 1448.51 | 1452.11 | 1456.34 |
| 100 day SMA | 1540.21 | 1543.85 | 1547.31 |
| 150 day SMA | 1601.21 | 1605.82 | 1609.68 |
| 200 day SMA | 1665.16 | 1668.99 | 1672.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.