Login or Join
HomepageGrse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grse
Strong Daily Stock price targets for Grse 542011 are 2553.95 and 2615.45
| Daily Target 1 | 2542.47 |
| Daily Target 2 | 2565.43 |
| Daily Target 3 | 2603.9666666667 |
| Daily Target 4 | 2626.93 |
| Daily Target 5 | 2665.47 |
Daily price and volume Grse
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2588.40 (-1.16%) | 2620.65 | 2581.00 - 2642.50 | 0.735 times | Tue 21 July 2026 | 2618.80 (2.21%) | 2562.30 | 2552.50 - 2632.15 | 1.9854 times | Mon 20 July 2026 | 2562.30 (-0.71%) | 2580.00 | 2555.00 - 2605.00 | 0.735 times | Fri 17 July 2026 | 2580.75 (-0.46%) | 2583.05 | 2564.20 - 2585.00 | 1.7061 times | Thu 16 July 2026 | 2592.70 (-1.06%) | 2639.95 | 2580.40 - 2639.95 | 1.5908 times | Wed 15 July 2026 | 2620.45 (0.19%) | 2620.05 | 2609.45 - 2654.55 | 0.5319 times | Tue 14 July 2026 | 2615.50 (-0.91%) | 2637.65 | 2612.00 - 2637.65 | 0.4599 times | Mon 13 July 2026 | 2639.45 (-0.85%) | 2625.30 | 2608.75 - 2648.80 | 0.7683 times | Fri 10 July 2026 | 2661.95 (1.35%) | 2632.15 | 2626.00 - 2674.05 | 0.7186 times | Thu 09 July 2026 | 2626.60 (0.42%) | 2616.20 | 2609.30 - 2657.00 | 0.769 times | Wed 08 July 2026 | 2615.65 (-2.94%) | 2671.20 | 2607.40 - 2697.15 | 1.2136 times |
Weekly price and charts Grse
Strong weekly Stock price targets for Grse 542011 are 2570.45 and 2660.45
| Weekly Target 1 | 2504.47 |
| Weekly Target 2 | 2546.43 |
| Weekly Target 3 | 2594.4666666667 |
| Weekly Target 4 | 2636.43 |
| Weekly Target 5 | 2684.47 |
Weekly price and volumes for Grse
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2588.40 (0.3%) | 2580.00 | 2552.50 - 2642.50 | 0.2517 times | Fri 17 July 2026 | 2580.75 (-3.05%) | 2625.30 | 2564.20 - 2654.55 | 0.3684 times | Fri 10 July 2026 | 2661.95 (-3.09%) | 2764.95 | 2607.40 - 2764.95 | 0.3054 times | Fri 03 July 2026 | 2746.80 (0.79%) | 2725.25 | 2656.10 - 2807.10 | 1.4913 times | Thu 25 June 2026 | 2725.20 (-2.58%) | 2880.55 | 2715.50 - 2935.00 | 1.3227 times | Fri 19 June 2026 | 2797.30 (5.64%) | 2708.75 | 2643.20 - 2862.05 | 1.4904 times | Fri 12 June 2026 | 2648.05 (-0.41%) | 2572.80 | 2530.00 - 2695.40 | 0.9258 times | Fri 05 June 2026 | 2659.00 (0.25%) | 2669.95 | 2552.45 - 2723.20 | 1.2493 times | Fri 29 May 2026 | 2652.40 (-1.55%) | 2735.00 | 2616.00 - 2753.30 | 1.0868 times | Fri 22 May 2026 | 2694.10 (0.34%) | 2650.00 | 2550.00 - 2742.00 | 1.5082 times | Fri 15 May 2026 | 2685.10 (-11.97%) | 3009.95 | 2639.00 - 3025.00 | 2.849 times |
Monthly price and charts Grse
Strong monthly Stock price targets for Grse 542011 are 2443.15 and 2697.75
| Monthly Target 1 | 2394.73 |
| Monthly Target 2 | 2491.57 |
| Monthly Target 3 | 2649.3333333333 |
| Monthly Target 4 | 2746.17 |
| Monthly Target 5 | 2903.93 |
Monthly price and volumes Grse
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2588.40 (-5.06%) | 2718.45 | 2552.50 - 2807.10 | 0.2175 times | Tue 30 June 2026 | 2726.30 (2.79%) | 2669.95 | 2530.00 - 2935.00 | 0.7208 times | Fri 29 May 2026 | 2652.40 (-9.61%) | 2941.85 | 2550.00 - 3130.00 | 1.2545 times | Thu 30 April 2026 | 2934.45 (48.9%) | 2119.05 | 2051.20 - 3338.90 | 2.1342 times | Mon 30 March 2026 | 1970.80 (-18.99%) | 2351.30 | 1965.00 - 2578.35 | 0.8725 times | Fri 27 February 2026 | 2432.80 (-12.04%) | 2789.65 | 2382.00 - 2844.50 | 0.876 times | Fri 30 January 2026 | 2765.70 (13.14%) | 2454.90 | 2188.60 - 2809.00 | 1.0695 times | Wed 31 December 2025 | 2444.50 (-12.48%) | 2819.70 | 2170.00 - 2844.45 | 0.9195 times | Fri 28 November 2025 | 2793.05 (9.29%) | 2559.30 | 2525.00 - 2979.25 | 1.0537 times | Fri 31 October 2025 | 2555.60 (1.01%) | 2527.35 | 2516.45 - 2792.00 | 0.8819 times | Tue 30 September 2025 | 2530.00 (7.47%) | 2355.35 | 2350.05 - 2830.00 | 1.7493 times |
Indicator Analysis of Grse
Please login to view indicator analysis. or View indicator analysis of Grse 542011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grse 542011
DMA (daily moving average) of Grse 542011
| DMA period | DMA value |
| 5 day DMA | 2588.59 |
| 12 day DMA | 2618.11 |
| 20 day DMA | 2669.45 |
| 35 day DMA | 2675.7 |
| 50 day DMA | 2682.94 |
| 100 day DMA | 2604.17 |
| 150 day DMA | 2548 |
| 200 day DMA | 2575.94 |
EMA (exponential moving average) of Grse 542011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2597.1 | 2601.45 | 2592.77 |
| 12 day EMA | 2623.58 | 2629.98 | 2632.01 |
| 20 day EMA | 2648.12 | 2654.4 | 2658.15 |
| 35 day EMA | 2675.46 | 2680.59 | 2684.23 |
| 50 day EMA | 2697.33 | 2701.77 | 2705.16 |
SMA (simple moving average) of Grse 542011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2588.59 | 2595 | 2594.34 |
| 12 day SMA | 2618.11 | 2631.31 | 2644.04 |
| 20 day SMA | 2669.45 | 2683.1 | 2692.03 |
| 35 day SMA | 2675.7 | 2676.1 | 2677.06 |
| 50 day SMA | 2682.94 | 2692.18 | 2701.72 |
| 100 day SMA | 2604.17 | 2602.76 | 2601.63 |
| 150 day SMA | 2548 | 2547.05 | 2545.36 |
| 200 day SMA | 2575.94 | 2576.58 | 2576.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.