Login or Join
HomepageGrse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grse
Strong Daily Stock price targets for Grse 542011 are 2450.15 and 2501.1
| Daily Target 1 | 2434.47 |
| Daily Target 2 | 2465.83 |
| Daily Target 3 | 2485.4166666667 |
| Daily Target 4 | 2516.78 |
| Daily Target 5 | 2536.37 |
Daily price and volume Grse
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2497.20 (0.59%) | 2504.15 | 2454.05 - 2505.00 | 0.2071 times | Wed 11 February 2026 | 2482.55 (-1.38%) | 2511.75 | 2461.75 - 2520.00 | 0.3639 times | Tue 10 February 2026 | 2517.30 (0.12%) | 2534.80 | 2501.00 - 2595.00 | 0.4796 times | Mon 09 February 2026 | 2514.35 (4.7%) | 2434.30 | 2420.00 - 2538.50 | 0.931 times | Fri 06 February 2026 | 2401.55 (-1.56%) | 2412.00 | 2386.60 - 2455.90 | 0.6381 times | Thu 05 February 2026 | 2439.70 (-3.27%) | 2521.60 | 2435.00 - 2521.60 | 0.2856 times | Wed 04 February 2026 | 2522.25 (-0.92%) | 2554.95 | 2502.75 - 2562.50 | 0.2974 times | Tue 03 February 2026 | 2545.65 (-1.48%) | 2687.95 | 2540.00 - 2711.05 | 1.0494 times | Mon 02 February 2026 | 2583.80 (2.23%) | 2528.00 | 2490.10 - 2599.25 | 1.4089 times | Sun 01 February 2026 | 2527.40 (-8.62%) | 2789.65 | 2382.00 - 2844.50 | 4.3389 times | Fri 30 January 2026 | 2765.70 (7.08%) | 2576.00 | 2526.15 - 2809.00 | 2.4519 times |
Weekly price and charts Grse
Strong weekly Stock price targets for Grse 542011 are 2458.6 and 2633.6
| Weekly Target 1 | 2329.07 |
| Weekly Target 2 | 2413.13 |
| Weekly Target 3 | 2504.0666666667 |
| Weekly Target 4 | 2588.13 |
| Weekly Target 5 | 2679.07 |
Weekly price and volumes for Grse
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2497.20 (3.98%) | 2434.30 | 2420.00 - 2595.00 | 0.5269 times | Fri 06 February 2026 | 2401.55 (-13.17%) | 2789.65 | 2382.00 - 2844.50 | 2.1321 times | Fri 30 January 2026 | 2765.70 (23.65%) | 2236.90 | 2188.60 - 2809.00 | 1.8628 times | Fri 23 January 2026 | 2236.65 (-7.76%) | 2408.90 | 2217.15 - 2436.00 | 0.7914 times | Fri 16 January 2026 | 2424.85 (-1.31%) | 2455.20 | 2385.65 - 2516.30 | 0.6857 times | Fri 09 January 2026 | 2457.15 (0.9%) | 2445.80 | 2427.20 - 2567.00 | 0.845 times | Fri 02 January 2026 | 2435.25 (-2.47%) | 2520.00 | 2391.50 - 2579.95 | 0.7768 times | Fri 26 December 2025 | 2497.05 (8.65%) | 2314.35 | 2314.35 - 2528.00 | 1.0501 times | Fri 19 December 2025 | 2298.30 (-2.26%) | 2350.00 | 2170.00 - 2389.40 | 0.6833 times | Fri 12 December 2025 | 2351.45 (-4.82%) | 2471.40 | 2290.00 - 2473.95 | 0.6459 times | Fri 05 December 2025 | 2470.50 (-11.55%) | 2819.70 | 2464.00 - 2844.45 | 0.7363 times |
Monthly price and charts Grse
Strong monthly Stock price targets for Grse 542011 are 2208.35 and 2670.85
| Monthly Target 1 | 2112.07 |
| Monthly Target 2 | 2304.63 |
| Monthly Target 3 | 2574.5666666667 |
| Monthly Target 4 | 2767.13 |
| Monthly Target 5 | 3037.07 |
Monthly price and volumes Grse
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2497.20 (-9.71%) | 2789.65 | 2382.00 - 2844.50 | 0.3622 times | Fri 30 January 2026 | 2765.70 (13.14%) | 2454.90 | 2188.60 - 2809.00 | 0.5917 times | Wed 31 December 2025 | 2444.50 (-12.48%) | 2819.70 | 2170.00 - 2844.45 | 0.5087 times | Fri 28 November 2025 | 2793.05 (9.29%) | 2559.30 | 2525.00 - 2979.25 | 0.5829 times | Fri 31 October 2025 | 2555.60 (1.01%) | 2527.35 | 2516.45 - 2792.00 | 0.4879 times | Tue 30 September 2025 | 2530.00 (7.47%) | 2355.35 | 2350.05 - 2830.00 | 0.9678 times | Fri 29 August 2025 | 2354.05 (-9.91%) | 2613.45 | 2324.05 - 2718.00 | 0.4166 times | Thu 31 July 2025 | 2613.05 (-13.36%) | 3019.25 | 2424.00 - 3062.00 | 0.6623 times | Mon 30 June 2025 | 3015.95 (0.32%) | 3006.30 | 2852.65 - 3535.00 | 2.5213 times | Fri 30 May 2025 | 3006.35 (56.87%) | 1929.70 | 1741.20 - 3143.00 | 2.8986 times | Wed 30 April 2025 | 1916.50 (13.78%) | 1675.70 | 1514.55 - 2044.00 | 1.0562 times |
Indicator Analysis of Grse
Please login to view indicator analysis. or View indicator analysis of Grse 542011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grse 542011
DMA (daily moving average) of Grse 542011
| DMA period | DMA value |
| 5 day DMA | 2482.59 |
| 12 day DMA | 2531.7 |
| 20 day DMA | 2459.17 |
| 35 day DMA | 2461.38 |
| 50 day DMA | 2438.44 |
| 100 day DMA | 2558.12 |
| 150 day DMA | 2560.85 |
| 200 day DMA | 2591.69 |
EMA (exponential moving average) of Grse 542011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2493.93 | 2492.3 | 2497.17 |
| 12 day EMA | 2490.95 | 2489.81 | 2491.13 |
| 20 day EMA | 2482.16 | 2480.58 | 2480.37 |
| 35 day EMA | 2473.82 | 2472.44 | 2471.85 |
| 50 day EMA | 2467.41 | 2466.19 | 2465.52 |
SMA (simple moving average) of Grse 542011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2482.59 | 2471.09 | 2479.03 |
| 12 day SMA | 2531.7 | 2533.55 | 2525.51 |
| 20 day SMA | 2459.17 | 2455.87 | 2454.21 |
| 35 day SMA | 2461.38 | 2459.21 | 2457.64 |
| 50 day SMA | 2438.44 | 2440.67 | 2445.7 |
| 100 day SMA | 2558.12 | 2559.19 | 2558.75 |
| 150 day SMA | 2560.85 | 2563.47 | 2566.74 |
| 200 day SMA | 2591.69 | 2587.85 | 2584.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.