Login or Join
HomepageGrse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grse
Strong Daily Stock price targets for Grse 542011 are 2525.28 and 2571.58
| Daily Target 1 | 2492 |
| Daily Target 2 | 2512.25 |
| Daily Target 3 | 2538.3 |
| Daily Target 4 | 2558.55 |
| Daily Target 5 | 2584.6 |
Daily price and volume Grse
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2532.50 (0.9%) | 2518.05 | 2518.05 - 2564.35 | 0.8919 times | Thu 03 September 2026 | 2509.90 (0.58%) | 2505.00 | 2501.00 - 2536.00 | 0.7062 times | Wed 02 September 2026 | 2495.55 (-1.43%) | 2524.00 | 2486.50 - 2531.80 | 0.8553 times | Tue 01 September 2026 | 2531.80 (-1.26%) | 2560.40 | 2515.50 - 2574.70 | 0.4393 times | Mon 31 August 2026 | 2564.10 (-1.88%) | 2613.10 | 2543.60 - 2613.10 | 0.9851 times | Fri 28 August 2026 | 2613.10 (-1.1%) | 2659.70 | 2607.15 - 2659.70 | 0.2948 times | Thu 27 August 2026 | 2642.25 (0.43%) | 2641.85 | 2630.40 - 2665.00 | 1.1925 times | Wed 26 August 2026 | 2631.05 (0.83%) | 2610.80 | 2599.05 - 2676.85 | 2.0328 times | Tue 25 August 2026 | 2609.35 (0.53%) | 2595.00 | 2577.85 - 2620.90 | 0.5561 times | Mon 24 August 2026 | 2595.70 (-0.27%) | 2610.05 | 2590.00 - 2660.90 | 2.0459 times | Fri 21 August 2026 | 2602.65 (-0.52%) | 2616.20 | 2594.25 - 2659.00 | 0.5039 times |
Weekly price and charts Grse
Strong weekly Stock price targets for Grse 542011 are 2446.2 and 2572.8
| Weekly Target 1 | 2417.43 |
| Weekly Target 2 | 2474.97 |
| Weekly Target 3 | 2544.0333333333 |
| Weekly Target 4 | 2601.57 |
| Weekly Target 5 | 2670.63 |
Weekly price and volumes for Grse
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2532.50 (-3.08%) | 2613.10 | 2486.50 - 2613.10 | 0.8186 times | Fri 28 August 2026 | 2613.10 (0.4%) | 2610.05 | 2577.85 - 2676.85 | 1.2923 times | Fri 21 August 2026 | 2602.65 (-0.63%) | 2620.00 | 2594.00 - 2705.00 | 1.0281 times | Fri 14 August 2026 | 2619.05 (0.79%) | 2616.65 | 2546.30 - 2668.80 | 0.886 times | Fri 07 August 2026 | 2598.55 (-0.12%) | 2602.10 | 2468.00 - 2644.45 | 1.4869 times | Fri 31 July 2026 | 2601.80 (1.42%) | 2565.85 | 2565.85 - 2665.00 | 0.985 times | Fri 24 July 2026 | 2565.45 (-0.59%) | 2580.00 | 2536.35 - 2642.50 | 0.4599 times | Fri 17 July 2026 | 2580.75 (-3.05%) | 2625.30 | 2564.20 - 2654.55 | 0.5178 times | Fri 10 July 2026 | 2661.95 (-3.09%) | 2764.95 | 2607.40 - 2764.95 | 0.4292 times | Fri 03 July 2026 | 2746.80 (0.79%) | 2725.25 | 2656.10 - 2807.10 | 2.0962 times | Thu 25 June 2026 | 2725.20 (-2.58%) | 2880.55 | 2715.50 - 2935.00 | 1.8592 times |
Monthly price and charts Grse
Strong monthly Stock price targets for Grse 542011 are 2465.4 and 2553.6
| Monthly Target 1 | 2443.03 |
| Monthly Target 2 | 2487.77 |
| Monthly Target 3 | 2531.2333333333 |
| Monthly Target 4 | 2575.97 |
| Monthly Target 5 | 2619.43 |
Monthly price and volumes Grse
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2532.50 (-1.23%) | 2560.40 | 2486.50 - 2574.70 | 0.0636 times | Mon 31 August 2026 | 2564.10 (-1.45%) | 2602.10 | 2468.00 - 2705.00 | 0.5102 times | Fri 31 July 2026 | 2601.80 (-4.57%) | 2718.45 | 2536.35 - 2807.10 | 0.3647 times | Tue 30 June 2026 | 2726.30 (2.79%) | 2669.95 | 2530.00 - 2935.00 | 0.8324 times | Fri 29 May 2026 | 2652.40 (-9.61%) | 2941.85 | 2550.00 - 3130.00 | 1.4486 times | Thu 30 April 2026 | 2934.45 (48.9%) | 2119.05 | 2051.20 - 3338.90 | 2.4646 times | Mon 30 March 2026 | 1970.80 (-18.99%) | 2351.30 | 1965.00 - 2578.35 | 1.0076 times | Fri 27 February 2026 | 2432.80 (-12.04%) | 2789.65 | 2382.00 - 2844.50 | 1.0115 times | Fri 30 January 2026 | 2765.70 (13.14%) | 2454.90 | 2188.60 - 2809.00 | 1.235 times | Wed 31 December 2025 | 2444.50 (-12.48%) | 2819.70 | 2170.00 - 2844.45 | 1.0618 times | Fri 28 November 2025 | 2793.05 (9.29%) | 2559.30 | 2525.00 - 2979.25 | 1.2167 times |
Indicator Analysis of Grse
Please login to view indicator analysis. or View indicator analysis of Grse 542011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grse 542011
DMA (daily moving average) of Grse 542011
| DMA period | DMA value |
| 5 day DMA | 2526.77 |
| 12 day DMA | 2578.68 |
| 20 day DMA | 2592.47 |
| 35 day DMA | 2590.67 |
| 50 day DMA | 2614.18 |
| 100 day DMA | 2680.11 |
| 150 day DMA | 2589.83 |
| 200 day DMA | 2569.04 |
EMA (exponential moving average) of Grse 542011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2535.73 | 2537.35 | 2551.07 |
| 12 day EMA | 2564.49 | 2570.3 | 2581.28 |
| 20 day EMA | 2580.55 | 2585.61 | 2593.58 |
| 35 day EMA | 2606.27 | 2610.61 | 2616.54 |
| 50 day EMA | 2621.68 | 2625.32 | 2630.03 |
SMA (simple moving average) of Grse 542011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2526.77 | 2542.89 | 2569.36 |
| 12 day SMA | 2578.68 | 2587.53 | 2601.49 |
| 20 day SMA | 2592.47 | 2595.77 | 2600.23 |
| 35 day SMA | 2590.67 | 2592.04 | 2594.41 |
| 50 day SMA | 2614.18 | 2619.17 | 2625.01 |
| 100 day SMA | 2680.11 | 2680.16 | 2680.32 |
| 150 day SMA | 2589.83 | 2588.85 | 2587.03 |
| 200 day SMA | 2569.04 | 2570.12 | 2571.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.