Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aal

Strong Daily Stock price targets for Aal 542012 are 9.45 and 10.11

Daily Target 19.34
Daily Target 29.56
Daily Target 310
Daily Target 410.22
Daily Target 510.66

Daily price and volume Aal

Date Closing Open Range Volume
Mon 11 May 2026 9.78 (-4.96%) 10.30 9.78 - 10.44 1.1247 times
Fri 08 May 2026 10.29 (-4.99%) 10.83 10.29 - 11.15 2.0525 times
Thu 07 May 2026 10.83 (-4.16%) 11.40 10.74 - 11.49 1.1776 times
Wed 06 May 2026 11.30 (-4.96%) 11.89 11.30 - 12.25 0.6487 times
Tue 05 May 2026 11.89 (-4.96%) 11.89 11.89 - 12.90 0.8721 times
Mon 04 May 2026 12.51 (-4.94%) 12.51 12.51 - 12.51 0.0925 times
Thu 30 April 2026 13.16 (4.94%) 13.16 13.15 - 13.16 1.2539 times
Wed 29 April 2026 12.54 (4.94%) 12.54 12.53 - 12.54 0.7286 times
Tue 28 April 2026 11.95 (4.92%) 11.01 10.91 - 11.95 1.3243 times
Mon 27 April 2026 11.39 (-4.92%) 11.39 11.39 - 11.89 0.7252 times
Fri 24 April 2026 11.98 (5%) 10.84 10.84 - 11.98 2.6267 times

Daily chart Aal

Weekly price and charts Aal

Strong weekly Stock price targets for Aal 542012 are 9.45 and 10.11

Weekly Target 19.34
Weekly Target 29.56
Weekly Target 310
Weekly Target 410.22
Weekly Target 510.66

Weekly price and volumes for Aal

Date Closing Open Range Volume
Mon 11 May 2026 9.78 (-4.96%) 10.30 9.78 - 10.44 0.2403 times
Fri 08 May 2026 10.29 (-21.81%) 12.51 10.29 - 12.90 1.035 times
Thu 30 April 2026 13.16 (9.85%) 11.39 10.91 - 13.16 0.8616 times
Fri 24 April 2026 11.98 (-14.43%) 13.83 10.84 - 13.94 1.7029 times
Fri 17 April 2026 14.00 (-9.91%) 16.31 14.00 - 16.31 1.3184 times
Fri 10 April 2026 15.54 (-1.96%) 15.06 14.76 - 16.81 1.1973 times
Thu 02 April 2026 15.85 (-5.2%) 15.89 15.30 - 16.68 0.2933 times
Fri 27 March 2026 16.72 (-9.91%) 17.64 15.94 - 17.64 0.3603 times
Fri 20 March 2026 18.56 (2.2%) 18.16 15.54 - 18.88 1.6141 times
Fri 13 March 2026 18.16 (-11.76%) 22.63 18.16 - 24.89 1.3769 times
Fri 06 March 2026 20.58 (-18.46%) 23.98 20.58 - 23.98 0.1856 times

weekly chart Aal

Monthly price and charts Aal

Strong monthly Stock price targets for Aal 542012 are 8.22 and 11.34

Monthly Target 17.7
Monthly Target 28.74
Monthly Target 310.82
Monthly Target 411.86
Monthly Target 513.94

Monthly price and volumes Aal

Date Closing Open Range Volume
Mon 11 May 2026 9.78 (-25.68%) 12.51 9.78 - 12.90 0.8765 times
Thu 30 April 2026 13.16 (-17.18%) 15.56 10.84 - 16.81 3.6851 times
Mon 30 March 2026 15.89 (-37.04%) 23.98 15.54 - 24.89 2.4385 times
Fri 27 February 2026 25.24 (-24.2%) 31.64 20.76 - 34.96 1.8285 times
Fri 30 January 2026 33.30 (-93.44%) 482.05 30.40 - 482.05 0.8379 times
Wed 31 December 2025 507.40 (-81.99%) 2675.75 507.35 - 2675.75 0.0757 times
Fri 28 November 2025 2816.55 (53.16%) 1747.00 1497.90 - 2816.55 0.0724 times
Fri 31 October 2025 1838.90 (87.22%) 982.00 914.10 - 1838.90 0.0977 times
Tue 30 September 2025 982.20 (8.52%) 915.00 886.60 - 999.90 0.0313 times
Fri 29 August 2025 905.10 (34.73%) 665.00 649.80 - 945.80 0.0564 times
Thu 31 July 2025 671.80 (1.6%) 664.95 646.95 - 679.00 0.0478 times

monthly chart Aal

DMA SMA EMA moving averages of Aal 542012

DMA (daily moving average) of Aal 542012

DMA period DMA value
5 day DMA 10.82
12 day DMA 11.59
20 day DMA 12.65
35 day DMA 14.35
50 day DMA 16.66
100 day DMA 282.79
150 day DMA 738.98
200 day DMA 745.65

EMA (exponential moving average) of Aal 542012

EMA period EMA current EMA prev EMA prev2
5 day EMA10.711.1611.59
12 day EMA11.661212.31
20 day EMA12.6712.9713.25
35 day EMA14.7315.0215.3
50 day EMA16.7717.0517.33

SMA (simple moving average) of Aal 542012

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8211.3611.94
12 day SMA11.5911.7711.97
20 day SMA12.6512.913.17
35 day SMA14.3514.5414.76
50 day SMA16.6616.9417.25
100 day SMA282.79301.38320.95
150 day SMA738.98745.11751.33
200 day SMA745.65748.91752.19
Back to top | Use Dark Theme