Login or Join
HomepageDolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolfin
Strong Daily Stock price targets for Dolfin 542013 are 169.85 and 180.7
| Daily Target 1 | 166.98 |
| Daily Target 2 | 172.72 |
| Daily Target 3 | 177.83333333333 |
| Daily Target 4 | 183.57 |
| Daily Target 5 | 188.68 |
Daily price and volume Dolfin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 178.45 (0.85%) | 182.95 | 172.10 - 182.95 | 0.1119 times | Thu 10 September 2026 | 176.95 (1.14%) | 170.60 | 170.60 - 179.05 | 2.594 times | Wed 09 September 2026 | 174.95 (1.89%) | 175.00 | 170.60 - 175.75 | 1.3675 times | Tue 08 September 2026 | 171.70 (0%) | 180.00 | 169.95 - 180.00 | 0.2986 times | Mon 07 September 2026 | 171.70 (-0.61%) | 165.00 | 165.00 - 175.05 | 0.6193 times | Fri 04 September 2026 | 172.75 (1.41%) | 177.50 | 171.35 - 177.50 | 0.5383 times | Thu 03 September 2026 | 170.35 (0.56%) | 170.00 | 170.00 - 176.50 | 1.6313 times | Wed 02 September 2026 | 169.40 (0.95%) | 175.55 | 167.95 - 175.55 | 0.1941 times | Tue 01 September 2026 | 167.80 (-0.65%) | 179.95 | 167.60 - 179.95 | 2.3082 times | Mon 31 August 2026 | 168.90 (-0.59%) | 170.00 | 165.25 - 170.00 | 0.3366 times | Fri 28 August 2026 | 169.90 (1.71%) | 168.85 | 167.05 - 169.90 | 0.2 times |
Weekly price and charts Dolfin
Strong weekly Stock price targets for Dolfin 542013 are 171.73 and 189.68
| Weekly Target 1 | 157.52 |
| Weekly Target 2 | 167.98 |
| Weekly Target 3 | 175.46666666667 |
| Weekly Target 4 | 185.93 |
| Weekly Target 5 | 193.42 |
Weekly price and volumes for Dolfin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 178.45 (3.3%) | 165.00 | 165.00 - 182.95 | 1.5956 times | Fri 04 September 2026 | 172.75 (1.68%) | 170.00 | 165.25 - 179.95 | 1.6011 times | Fri 28 August 2026 | 169.90 (2.23%) | 166.75 | 165.00 - 174.05 | 1.8981 times | Fri 21 August 2026 | 166.20 (-3.34%) | 172.85 | 160.00 - 177.95 | 2.1649 times | Fri 14 August 2026 | 171.95 (4.47%) | 167.90 | 161.00 - 174.95 | 0.8518 times | Fri 07 August 2026 | 164.60 (-3.49%) | 179.55 | 161.00 - 179.55 | 0.8467 times | Fri 31 July 2026 | 170.55 (0.03%) | 170.50 | 167.00 - 173.60 | 0.1603 times | Fri 24 July 2026 | 170.50 (0.26%) | 170.10 | 169.15 - 174.40 | 0.3096 times | Fri 17 July 2026 | 170.05 (-0.12%) | 174.95 | 169.00 - 176.95 | 0.2988 times | Fri 10 July 2026 | 170.25 (0.47%) | 172.00 | 166.25 - 175.55 | 0.273 times | Fri 03 July 2026 | 169.45 (-0.56%) | 185.00 | 166.95 - 185.00 | 0.9042 times |
Monthly price and charts Dolfin
Strong monthly Stock price targets for Dolfin 542013 are 162.75 and 180.7
| Monthly Target 1 | 157.52 |
| Monthly Target 2 | 167.98 |
| Monthly Target 3 | 175.46666666667 |
| Monthly Target 4 | 185.93 |
| Monthly Target 5 | 193.42 |
Monthly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 178.45 (5.65%) | 179.95 | 165.00 - 182.95 | 1.2949 times | Mon 31 August 2026 | 168.90 (-0.97%) | 179.55 | 160.00 - 179.55 | 2.4601 times | Fri 31 July 2026 | 170.55 (-2.32%) | 171.15 | 166.25 - 178.55 | 0.5285 times | Tue 30 June 2026 | 174.60 (2.89%) | 165.20 | 165.00 - 186.00 | 0.7825 times | Fri 29 May 2026 | 169.70 (-0.38%) | 179.50 | 168.30 - 184.00 | 0.6142 times | Thu 30 April 2026 | 170.35 (0.09%) | 179.00 | 161.00 - 198.00 | 0.8673 times | Mon 30 March 2026 | 170.20 (0.12%) | 169.00 | 167.00 - 198.95 | 1.2638 times | Fri 27 February 2026 | 170.00 (-5.58%) | 172.35 | 160.60 - 182.00 | 0.7893 times | Fri 30 January 2026 | 180.05 (-0.11%) | 179.90 | 170.00 - 199.00 | 0.4087 times | Wed 31 December 2025 | 180.25 (0.7%) | 180.75 | 170.00 - 189.95 | 0.9907 times | Fri 28 November 2025 | 179.00 (1.85%) | 177.80 | 166.60 - 188.95 | 1.2264 times |
Indicator Analysis of Dolfin
Please login to view indicator analysis. or View indicator analysis of Dolfin 542013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolfin 542013
DMA (daily moving average) of Dolfin 542013
| DMA period | DMA value |
| 5 day DMA | 174.75 |
| 12 day DMA | 171.66 |
| 20 day DMA | 169.22 |
| 35 day DMA | 168.97 |
| 50 day DMA | 169.41 |
| 100 day DMA | 170.55 |
| 150 day DMA | 171.81 |
| 200 day DMA | 173.37 |
EMA (exponential moving average) of Dolfin 542013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.42 | 173.91 | 172.39 |
| 12 day EMA | 172.59 | 171.53 | 170.54 |
| 20 day EMA | 171.11 | 170.34 | 169.65 |
| 35 day EMA | 170.29 | 169.81 | 169.39 |
| 50 day EMA | 170.11 | 169.77 | 169.48 |
SMA (simple moving average) of Dolfin 542013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.75 | 173.61 | 172.29 |
| 12 day SMA | 171.66 | 170.95 | 169.99 |
| 20 day SMA | 169.22 | 168.9 | 168.55 |
| 35 day SMA | 168.97 | 168.74 | 168.57 |
| 50 day SMA | 169.41 | 169.27 | 169.15 |
| 100 day SMA | 170.55 | 170.56 | 170.55 |
| 150 day SMA | 171.81 | 171.77 | 171.78 |
| 200 day SMA | 173.37 | 173.35 | 173.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.