Login or Join
HomepageDolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolfin
Strong Daily Stock price targets for Dolfin 542013 are 166.18 and 168.18
| Daily Target 1 | 164.52 |
| Daily Target 2 | 165.83 |
| Daily Target 3 | 166.51666666667 |
| Daily Target 4 | 167.83 |
| Daily Target 5 | 168.52 |
Daily price and volume Dolfin
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 167.15 (-0.89%) | 165.20 | 165.20 - 167.20 | 0.2229 times | Tue 09 June 2026 | 168.65 (-1.58%) | 173.90 | 168.00 - 173.90 | 0.8795 times | Mon 08 June 2026 | 171.35 (1.99%) | 174.25 | 168.50 - 174.25 | 0.416 times | Fri 05 June 2026 | 168.00 (-0.8%) | 169.00 | 168.00 - 170.00 | 0.5277 times | Thu 04 June 2026 | 169.35 (0.39%) | 169.40 | 167.40 - 174.90 | 0.155 times | Wed 03 June 2026 | 168.70 (0.84%) | 165.00 | 165.00 - 170.05 | 0.1848 times | Tue 02 June 2026 | 167.30 (-1.04%) | 172.45 | 166.15 - 172.45 | 2.8177 times | Mon 01 June 2026 | 169.05 (-0.38%) | 165.20 | 165.20 - 172.45 | 2.0601 times | Fri 29 May 2026 | 169.70 (-0.7%) | 168.95 | 168.95 - 171.80 | 0.2851 times | Wed 27 May 2026 | 170.90 (-1.53%) | 172.95 | 170.00 - 173.95 | 2.4513 times | Tue 26 May 2026 | 173.55 (1.34%) | 171.25 | 168.30 - 174.60 | 1.2313 times |
Weekly price and charts Dolfin
Strong weekly Stock price targets for Dolfin 542013 are 161.65 and 170.7
| Weekly Target 1 | 159.82 |
| Weekly Target 2 | 163.48 |
| Weekly Target 3 | 168.86666666667 |
| Weekly Target 4 | 172.53 |
| Weekly Target 5 | 177.92 |
Weekly price and volumes for Dolfin
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 167.15 (-0.51%) | 174.25 | 165.20 - 174.25 | 0.2907 times | Fri 05 June 2026 | 168.00 (-1%) | 165.20 | 165.00 - 174.90 | 1.1 times | Fri 29 May 2026 | 169.70 (-2.39%) | 170.10 | 168.30 - 178.00 | 0.8821 times | Fri 22 May 2026 | 173.85 (-0.32%) | 178.80 | 168.95 - 179.75 | 1.3574 times | Fri 15 May 2026 | 174.40 (-0.94%) | 174.00 | 170.25 - 184.00 | 0.4464 times | Fri 08 May 2026 | 176.05 (3.35%) | 179.50 | 169.50 - 179.50 | 1.0391 times | Thu 30 April 2026 | 170.35 (-2.46%) | 170.20 | 161.00 - 175.00 | 0.3856 times | Fri 24 April 2026 | 174.65 (-0.57%) | 173.15 | 171.00 - 192.00 | 0.5886 times | Fri 17 April 2026 | 175.65 (-3.09%) | 180.55 | 172.35 - 191.00 | 0.9632 times | Fri 10 April 2026 | 181.25 (4.08%) | 174.00 | 171.00 - 198.00 | 2.9468 times | Thu 02 April 2026 | 174.15 (1.4%) | 167.40 | 167.40 - 179.00 | 0.6728 times |
Monthly price and charts Dolfin
Strong monthly Stock price targets for Dolfin 542013 are 166.08 and 175.98
| Monthly Target 1 | 159.12 |
| Monthly Target 2 | 163.13 |
| Monthly Target 3 | 169.01666666667 |
| Monthly Target 4 | 173.03 |
| Monthly Target 5 | 178.92 |
Monthly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 167.15 (-1.5%) | 165.20 | 165.00 - 174.90 | 0.2783 times | Fri 29 May 2026 | 169.70 (-0.38%) | 179.50 | 168.30 - 184.00 | 0.7453 times | Thu 30 April 2026 | 170.35 (0.09%) | 179.00 | 161.00 - 198.00 | 1.0525 times | Mon 30 March 2026 | 170.20 (0.12%) | 169.00 | 167.00 - 198.95 | 1.5336 times | Fri 27 February 2026 | 170.00 (-5.58%) | 172.35 | 160.60 - 182.00 | 0.9578 times | Fri 30 January 2026 | 180.05 (-0.11%) | 179.90 | 170.00 - 199.00 | 0.4959 times | Wed 31 December 2025 | 180.25 (0.7%) | 180.75 | 170.00 - 189.95 | 1.2022 times | Fri 28 November 2025 | 179.00 (1.85%) | 177.80 | 166.60 - 188.95 | 1.4883 times | Fri 31 October 2025 | 175.75 (-11.48%) | 199.95 | 175.00 - 199.95 | 0.9836 times | Tue 30 September 2025 | 198.55 (1.82%) | 194.95 | 185.25 - 204.90 | 1.2625 times | Fri 29 August 2025 | 195.00 (-2.48%) | 203.45 | 185.00 - 214.00 | 2.5109 times |
Indicator Analysis of Dolfin
Please login to view indicator analysis. or View indicator analysis of Dolfin 542013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolfin 542013
DMA (daily moving average) of Dolfin 542013
| DMA period | DMA value |
| 5 day DMA | 168.9 |
| 12 day DMA | 169.58 |
| 20 day DMA | 171.33 |
| 35 day DMA | 172.14 |
| 50 day DMA | 173.36 |
| 100 day DMA | 174 |
| 150 day DMA | 175.1 |
| 200 day DMA | 179.62 |
EMA (exponential moving average) of Dolfin 542013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.61 | 169.34 | 169.69 |
| 12 day EMA | 169.66 | 170.12 | 170.39 |
| 20 day EMA | 170.59 | 170.95 | 171.19 |
| 35 day EMA | 171.85 | 172.13 | 172.34 |
| 50 day EMA | 172.92 | 173.16 | 173.34 |
SMA (simple moving average) of Dolfin 542013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.9 | 169.21 | 168.94 |
| 12 day SMA | 169.58 | 170.14 | 170.35 |
| 20 day SMA | 171.33 | 171.56 | 171.98 |
| 35 day SMA | 172.14 | 172.49 | 172.69 |
| 50 day SMA | 173.36 | 173.46 | 173.51 |
| 100 day SMA | 174 | 174.12 | 174.21 |
| 150 day SMA | 175.1 | 175.18 | 175.26 |
| 200 day SMA | 179.62 | 179.76 | 179.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.