Login or Join
HomepageDolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolfin
Strong Daily Stock price targets for Dolfin 542013 are 170.33 and 175.33
| Daily Target 1 | 168.88 |
| Daily Target 2 | 171.77 |
| Daily Target 3 | 173.88333333333 |
| Daily Target 4 | 176.77 |
| Daily Target 5 | 178.88 |
Daily price and volume Dolfin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 174.65 (-0.23%) | 175.50 | 171.00 - 176.00 | 1.2566 times | Thu 23 April 2026 | 175.05 (-0.68%) | 175.00 | 174.00 - 179.75 | 0.4081 times | Wed 22 April 2026 | 176.25 (-0.17%) | 192.00 | 175.05 - 192.00 | 0.7147 times | Tue 21 April 2026 | 176.55 (-1.48%) | 179.20 | 173.50 - 181.95 | 0.1338 times | Mon 20 April 2026 | 179.20 (2.02%) | 173.15 | 173.00 - 181.05 | 0.8073 times | Fri 17 April 2026 | 175.65 (-1.84%) | 182.05 | 172.35 - 182.05 | 2.5475 times | Thu 16 April 2026 | 178.95 (-3.61%) | 181.95 | 173.00 - 185.00 | 2.1462 times | Wed 15 April 2026 | 185.65 (1.45%) | 191.00 | 182.00 - 191.00 | 0.4637 times | Mon 13 April 2026 | 183.00 (0.97%) | 180.55 | 180.00 - 187.00 | 0.2764 times | Fri 10 April 2026 | 181.25 (2.4%) | 178.55 | 177.00 - 198.00 | 1.2456 times | Thu 09 April 2026 | 177.00 (0%) | 176.70 | 176.70 - 178.90 | 0.3265 times |
Weekly price and charts Dolfin
Strong weekly Stock price targets for Dolfin 542013 are 172.83 and 193.83
| Weekly Target 1 | 158.22 |
| Weekly Target 2 | 166.43 |
| Weekly Target 3 | 179.21666666667 |
| Weekly Target 4 | 187.43 |
| Weekly Target 5 | 200.22 |
Weekly price and volumes for Dolfin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 174.65 (-0.57%) | 173.15 | 171.00 - 192.00 | 0.4249 times | Fri 17 April 2026 | 175.65 (-3.09%) | 180.55 | 172.35 - 191.00 | 0.6954 times | Fri 10 April 2026 | 181.25 (4.08%) | 174.00 | 171.00 - 198.00 | 2.1274 times | Thu 02 April 2026 | 174.15 (1.4%) | 167.40 | 167.40 - 179.00 | 0.4857 times | Fri 27 March 2026 | 171.75 (-1.46%) | 175.90 | 170.10 - 178.00 | 3.7991 times | Fri 20 March 2026 | 174.30 (0.75%) | 176.50 | 170.25 - 179.95 | 0.3685 times | Fri 13 March 2026 | 173.00 (-1.4%) | 182.90 | 167.00 - 182.90 | 0.3242 times | Fri 06 March 2026 | 175.45 (3.21%) | 169.00 | 169.00 - 198.95 | 0.8268 times | Fri 27 February 2026 | 170.00 (-1.65%) | 176.35 | 160.60 - 178.00 | 0.469 times | Fri 20 February 2026 | 172.85 (0.99%) | 175.90 | 168.15 - 179.00 | 0.4789 times | Fri 13 February 2026 | 171.15 (-4.09%) | 178.00 | 161.00 - 181.45 | 1.302 times |
Monthly price and charts Dolfin
Strong monthly Stock price targets for Dolfin 542013 are 158.33 and 186.33
| Monthly Target 1 | 152.88 |
| Monthly Target 2 | 163.77 |
| Monthly Target 3 | 180.88333333333 |
| Monthly Target 4 | 191.77 |
| Monthly Target 5 | 208.88 |
Monthly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 174.65 (2.61%) | 179.00 | 170.00 - 198.00 | 0.7565 times | Mon 30 March 2026 | 170.20 (0.12%) | 169.00 | 167.00 - 198.95 | 1.1895 times | Fri 27 February 2026 | 170.00 (-5.58%) | 172.35 | 160.60 - 182.00 | 0.7429 times | Fri 30 January 2026 | 180.05 (-0.11%) | 179.90 | 170.00 - 199.00 | 0.3847 times | Wed 31 December 2025 | 180.25 (0.7%) | 180.75 | 170.00 - 189.95 | 0.9324 times | Fri 28 November 2025 | 179.00 (1.85%) | 177.80 | 166.60 - 188.95 | 1.1543 times | Fri 31 October 2025 | 175.75 (-11.48%) | 199.95 | 175.00 - 199.95 | 0.7629 times | Tue 30 September 2025 | 198.55 (1.82%) | 194.95 | 185.25 - 204.90 | 0.9792 times | Fri 29 August 2025 | 195.00 (-2.48%) | 203.45 | 185.00 - 214.00 | 1.9475 times | Thu 31 July 2025 | 199.95 (-0.1%) | 200.30 | 190.15 - 217.55 | 1.1501 times | Mon 30 June 2025 | 200.15 (-1.16%) | 211.75 | 185.55 - 211.75 | 0.4832 times |
Indicator Analysis of Dolfin
Please login to view indicator analysis. or View indicator analysis of Dolfin 542013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolfin 542013
DMA (daily moving average) of Dolfin 542013
| DMA period | DMA value |
| 5 day DMA | 176.34 |
| 12 day DMA | 178.35 |
| 20 day DMA | 175.88 |
| 35 day DMA | 175.15 |
| 50 day DMA | 174.44 |
| 100 day DMA | 176.27 |
| 150 day DMA | 179.17 |
| 200 day DMA | 183.93 |
EMA (exponential moving average) of Dolfin 542013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.02 | 176.71 | 177.54 |
| 12 day EMA | 176.68 | 177.05 | 177.41 |
| 20 day EMA | 176.27 | 176.44 | 176.59 |
| 35 day EMA | 175.51 | 175.56 | 175.59 |
| 50 day EMA | 174.56 | 174.56 | 174.54 |
SMA (simple moving average) of Dolfin 542013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.34 | 176.54 | 177.32 |
| 12 day SMA | 178.35 | 178.14 | 178.13 |
| 20 day SMA | 175.88 | 175.71 | 175.67 |
| 35 day SMA | 175.15 | 175.02 | 174.9 |
| 50 day SMA | 174.44 | 174.51 | 174.46 |
| 100 day SMA | 176.27 | 176.26 | 176.24 |
| 150 day SMA | 179.17 | 179.34 | 179.51 |
| 200 day SMA | 183.93 | 184.05 | 184.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.