Login or Join
HomepageDolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolfin
Strong Daily Stock price targets for Dolfin 542013 are 167.78 and 182.68
| Daily Target 1 | 165.22 |
| Daily Target 2 | 170.33 |
| Daily Target 3 | 180.11666666667 |
| Daily Target 4 | 185.23 |
| Daily Target 5 | 195.02 |
Daily price and volume Dolfin
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 175.45 (0.83%) | 189.90 | 175.00 - 189.90 | 0.8727 times | Thu 05 March 2026 | 174.00 (-1.83%) | 177.25 | 173.40 - 187.00 | 0.4224 times | Wed 04 March 2026 | 177.25 (-0.17%) | 177.30 | 172.00 - 190.00 | 1.5682 times | Mon 02 March 2026 | 177.55 (4.44%) | 169.00 | 169.00 - 198.95 | 3.1193 times | Fri 27 February 2026 | 170.00 (-0.58%) | 166.30 | 160.60 - 176.00 | 0.9515 times | Thu 26 February 2026 | 171.00 (-1.41%) | 178.00 | 168.70 - 178.00 | 1.0131 times | Wed 25 February 2026 | 173.45 (1.88%) | 169.45 | 169.45 - 175.00 | 0.4834 times | Tue 24 February 2026 | 170.25 (-2.46%) | 176.00 | 170.00 - 176.10 | 0.4567 times | Mon 23 February 2026 | 174.55 (0.98%) | 176.35 | 170.10 - 176.35 | 0.4891 times | Fri 20 February 2026 | 172.85 (-1%) | 170.65 | 170.00 - 176.95 | 0.6237 times | Thu 19 February 2026 | 174.60 (1.13%) | 168.15 | 168.15 - 179.00 | 1.8585 times |
Weekly price and charts Dolfin
Strong weekly Stock price targets for Dolfin 542013 are 172.23 and 202.18
| Weekly Target 1 | 151.18 |
| Weekly Target 2 | 163.32 |
| Weekly Target 3 | 181.13333333333 |
| Weekly Target 4 | 193.27 |
| Weekly Target 5 | 211.08 |
Weekly price and volumes for Dolfin
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 175.45 (3.21%) | 169.00 | 169.00 - 198.95 | 1.2994 times | Fri 27 February 2026 | 170.00 (-1.65%) | 176.35 | 160.60 - 178.00 | 0.7371 times | Fri 20 February 2026 | 172.85 (0.99%) | 175.90 | 168.15 - 179.00 | 0.7527 times | Fri 13 February 2026 | 171.15 (-4.09%) | 178.00 | 161.00 - 181.45 | 2.0461 times | Fri 06 February 2026 | 178.45 (-0.89%) | 172.35 | 172.00 - 182.00 | 1.8953 times | Fri 30 January 2026 | 180.05 (4.08%) | 180.40 | 171.20 - 181.90 | 0.3726 times | Fri 23 January 2026 | 173.00 (-3.08%) | 195.00 | 170.00 - 195.00 | 0.9193 times | Fri 16 January 2026 | 178.50 (-0.31%) | 199.00 | 172.00 - 199.00 | 0.535 times | Fri 09 January 2026 | 179.05 (-0.08%) | 182.00 | 178.50 - 184.00 | 0.7584 times | Fri 02 January 2026 | 179.20 (-0.58%) | 180.25 | 178.55 - 183.80 | 0.6842 times | Fri 26 December 2025 | 180.25 (0.14%) | 180.60 | 179.70 - 185.90 | 0.4595 times |
Monthly price and charts Dolfin
Strong monthly Stock price targets for Dolfin 542013 are 172.23 and 202.18
| Monthly Target 1 | 151.18 |
| Monthly Target 2 | 163.32 |
| Monthly Target 3 | 181.13333333333 |
| Monthly Target 4 | 193.27 |
| Monthly Target 5 | 211.08 |
Monthly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 175.45 (3.21%) | 169.00 | 169.00 - 198.95 | 0.2039 times | Fri 27 February 2026 | 170.00 (-5.58%) | 172.35 | 160.60 - 182.00 | 0.8525 times | Fri 30 January 2026 | 180.05 (-0.11%) | 179.90 | 170.00 - 199.00 | 0.4414 times | Wed 31 December 2025 | 180.25 (0.7%) | 180.75 | 170.00 - 189.95 | 1.0699 times | Fri 28 November 2025 | 179.00 (1.85%) | 177.80 | 166.60 - 188.95 | 1.3245 times | Fri 31 October 2025 | 175.75 (-11.48%) | 199.95 | 175.00 - 199.95 | 0.8754 times | Tue 30 September 2025 | 198.55 (1.82%) | 194.95 | 185.25 - 204.90 | 1.1236 times | Fri 29 August 2025 | 195.00 (-2.48%) | 203.45 | 185.00 - 214.00 | 2.2347 times | Thu 31 July 2025 | 199.95 (-0.1%) | 200.30 | 190.15 - 217.55 | 1.3196 times | Mon 30 June 2025 | 200.15 (-1.16%) | 211.75 | 185.55 - 211.75 | 0.5544 times | Fri 30 May 2025 | 202.50 (-0.27%) | 202.00 | 191.60 - 218.95 | 1.3981 times |
Indicator Analysis of Dolfin
Please login to view indicator analysis. or View indicator analysis of Dolfin 542013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolfin 542013
DMA (daily moving average) of Dolfin 542013
| DMA period | DMA value |
| 5 day DMA | 174.85 |
| 12 day DMA | 173.63 |
| 20 day DMA | 173.71 |
| 35 day DMA | 174.65 |
| 50 day DMA | 176.22 |
| 100 day DMA | 177.15 |
| 150 day DMA | 183.69 |
| 200 day DMA | 188.21 |
EMA (exponential moving average) of Dolfin 542013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.82 | 174.5 | 174.75 |
| 12 day EMA | 174.11 | 173.87 | 173.85 |
| 20 day EMA | 174.17 | 174.04 | 174.04 |
| 35 day EMA | 175.17 | 175.15 | 175.22 |
| 50 day EMA | 176.42 | 176.46 | 176.56 |
SMA (simple moving average) of Dolfin 542013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.85 | 173.96 | 173.85 |
| 12 day SMA | 173.63 | 173.35 | 173.3 |
| 20 day SMA | 173.71 | 173.55 | 173.47 |
| 35 day SMA | 174.65 | 174.77 | 174.91 |
| 50 day SMA | 176.22 | 176.32 | 176.44 |
| 100 day SMA | 177.15 | 177.29 | 177.49 |
| 150 day SMA | 183.69 | 183.85 | 184.02 |
| 200 day SMA | 188.21 | 188.35 | 188.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.