Login or Join
HomepageShubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shubham 542019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shubham
Strong Daily Stock price targets for Shubham 542019 are 53.4 and 56.9
| Daily Target 1 | 52.58 |
| Daily Target 2 | 54.22 |
| Daily Target 3 | 56.08 |
| Daily Target 4 | 57.72 |
| Daily Target 5 | 59.58 |
Daily price and volume Shubham
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 55.86 (-2.51%) | 57.50 | 54.44 - 57.94 | 1.8977 times | Wed 14 January 2026 | 57.30 (-2.63%) | 59.50 | 56.00 - 59.50 | 0.598 times | Tue 13 January 2026 | 58.85 (1.45%) | 57.72 | 56.90 - 59.40 | 0.0318 times | Mon 12 January 2026 | 58.01 (-3.41%) | 59.00 | 57.63 - 59.00 | 0.3986 times | Fri 09 January 2026 | 60.06 (4.36%) | 59.40 | 56.00 - 60.40 | 3.3688 times | Thu 08 January 2026 | 57.55 (-2.36%) | 60.50 | 57.11 - 60.50 | 0.549 times | Wed 07 January 2026 | 58.94 (0.26%) | 60.50 | 56.71 - 60.50 | 0.8227 times | Tue 06 January 2026 | 58.79 (-2.75%) | 60.45 | 58.00 - 61.99 | 0.8533 times | Mon 05 January 2026 | 60.45 (-1.85%) | 61.57 | 59.05 - 61.57 | 0.8147 times | Fri 02 January 2026 | 61.59 (-1.44%) | 64.45 | 60.50 - 64.45 | 0.6655 times | Thu 01 January 2026 | 62.49 (-0.89%) | 63.40 | 60.00 - 63.40 | 0.6378 times |
Weekly price and charts Shubham
Strong weekly Stock price targets for Shubham 542019 are 52.62 and 57.68
| Weekly Target 1 | 51.54 |
| Weekly Target 2 | 53.7 |
| Weekly Target 3 | 56.6 |
| Weekly Target 4 | 58.76 |
| Weekly Target 5 | 61.66 |
Weekly price and volumes for Shubham
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 55.86 (-6.99%) | 59.00 | 54.44 - 59.50 | 0.2687 times | Fri 09 January 2026 | 60.06 (-2.48%) | 61.57 | 56.00 - 61.99 | 0.5885 times | Fri 02 January 2026 | 61.59 (1.17%) | 60.50 | 57.59 - 64.45 | 0.798 times | Fri 26 December 2025 | 60.88 (-0.8%) | 62.60 | 59.60 - 63.62 | 0.7282 times | Fri 19 December 2025 | 61.37 (-3.52%) | 64.40 | 61.10 - 65.25 | 1.0072 times | Fri 12 December 2025 | 63.61 (1.16%) | 64.90 | 59.39 - 65.25 | 1.0056 times | Fri 05 December 2025 | 62.88 (-3.72%) | 66.90 | 60.70 - 66.90 | 0.4925 times | Fri 28 November 2025 | 65.31 (2.25%) | 66.00 | 58.75 - 66.00 | 1.9572 times | Fri 21 November 2025 | 63.87 (-1.74%) | 67.00 | 60.06 - 68.00 | 1.0347 times | Fri 14 November 2025 | 65.00 (2.8%) | 68.90 | 62.85 - 73.50 | 2.1193 times | Fri 07 November 2025 | 63.23 (-7.53%) | 70.99 | 59.81 - 70.99 | 1.8534 times |
Monthly price and charts Shubham
Strong monthly Stock price targets for Shubham 542019 are 50.15 and 60.16
| Monthly Target 1 | 48.24 |
| Monthly Target 2 | 52.05 |
| Monthly Target 3 | 58.25 |
| Monthly Target 4 | 62.06 |
| Monthly Target 5 | 68.26 |
Monthly price and volumes Shubham
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 55.86 (-11.4%) | 63.40 | 54.44 - 64.45 | 0.2043 times | Wed 31 December 2025 | 63.05 (-3.46%) | 66.90 | 57.59 - 66.90 | 0.8181 times | Fri 28 November 2025 | 65.31 (-4.49%) | 70.99 | 58.75 - 73.50 | 1.4566 times | Fri 31 October 2025 | 68.38 (65.61%) | 41.94 | 39.99 - 79.00 | 2.0911 times | Tue 30 September 2025 | 41.29 (26.31%) | 32.85 | 31.03 - 42.19 | 1.3174 times | Fri 29 August 2025 | 32.69 (-3.46%) | 33.95 | 30.90 - 35.90 | 0.4218 times | Thu 31 July 2025 | 33.86 (28.16%) | 26.70 | 25.00 - 36.74 | 1.7041 times | Mon 30 June 2025 | 26.42 (29.83%) | 20.75 | 19.26 - 27.50 | 1.4402 times | Fri 30 May 2025 | 20.35 (0.3%) | 20.00 | 18.20 - 21.90 | 0.3313 times | Wed 30 April 2025 | 20.29 (12.6%) | 18.00 | 18.00 - 22.18 | 0.2151 times | Fri 28 March 2025 | 18.02 (-10.62%) | 20.85 | 17.00 - 23.18 | 0.7244 times |
Indicator Analysis of Shubham
Please login to view indicator analysis. or View indicator analysis of Shubham 542019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shubham 542019
DMA (daily moving average) of Shubham 542019
| DMA period | DMA value |
| 5 day DMA | 58.02 |
| 12 day DMA | 59.41 |
| 20 day DMA | 60.36 |
| 35 day DMA | 61.91 |
| 50 day DMA | 62.8 |
| 100 day DMA | 52.27 |
| 150 day DMA | 44.5 |
| 200 day DMA | 38.38 |
EMA (exponential moving average) of Shubham 542019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.55 | 58.39 | 58.94 |
| 12 day EMA | 58.91 | 59.47 | 59.87 |
| 20 day EMA | 59.96 | 60.39 | 60.71 |
| 35 day EMA | 61.19 | 61.5 | 61.75 |
| 50 day EMA | 62.33 | 62.59 | 62.81 |
SMA (simple moving average) of Shubham 542019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.02 | 58.35 | 58.68 |
| 12 day SMA | 59.41 | 59.87 | 60.08 |
| 20 day SMA | 60.36 | 60.7 | 61.07 |
| 35 day SMA | 61.91 | 62.11 | 62.23 |
| 50 day SMA | 62.8 | 63.01 | 63.23 |
| 100 day SMA | 52.27 | 52.06 | 51.82 |
| 150 day SMA | 44.5 | 44.26 | 44.01 |
| 200 day SMA | 38.38 | 38.19 | 38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.