Login or Join
HomepageShubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shubham 542019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shubham
Strong Daily Stock price targets for Shubham 542019 are 30.73 and 33.56
| Daily Target 1 | 30.09 |
| Daily Target 2 | 31.36 |
| Daily Target 3 | 32.923333333333 |
| Daily Target 4 | 34.19 |
| Daily Target 5 | 35.75 |
Daily price and volume Shubham
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 32.62 (-1.6%) | 34.49 | 31.66 - 34.49 | 1.0836 times | Mon 05 October 2026 | 33.15 (1.75%) | 31.31 | 31.31 - 33.70 | 1.0694 times | Thu 01 October 2026 | 32.58 (8.56%) | 32.90 | 30.20 - 32.90 | 1.9567 times | Tue 29 September 2026 | 30.01 (-4.27%) | 32.39 | 29.79 - 32.39 | 0.5079 times | Mon 28 September 2026 | 31.35 (-4.97%) | 33.99 | 31.35 - 33.99 | 0.7777 times | Fri 25 September 2026 | 32.99 (-1.29%) | 34.50 | 32.50 - 34.50 | 0.9653 times | Thu 24 September 2026 | 33.42 (0.69%) | 33.89 | 33.00 - 33.89 | 0.0644 times | Wed 23 September 2026 | 33.19 (-0.57%) | 33.10 | 33.10 - 34.65 | 1.1554 times | Tue 22 September 2026 | 33.38 (-2.63%) | 33.00 | 32.57 - 34.00 | 0.6394 times | Mon 21 September 2026 | 34.28 (-4.99%) | 37.80 | 34.28 - 37.80 | 1.7802 times | Fri 18 September 2026 | 36.08 (-4.04%) | 38.69 | 36.03 - 38.69 | 0.0918 times |
Weekly price and charts Shubham
Strong weekly Stock price targets for Shubham 542019 are 31.97 and 35.15
| Weekly Target 1 | 29.63 |
| Weekly Target 2 | 31.12 |
| Weekly Target 3 | 32.806666666667 |
| Weekly Target 4 | 34.3 |
| Weekly Target 5 | 35.99 |
Weekly price and volumes for Shubham
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 32.62 (0.12%) | 31.31 | 31.31 - 34.49 | 0.4865 times | Thu 01 October 2026 | 32.58 (-1.24%) | 33.99 | 29.79 - 33.99 | 0.7327 times | Fri 25 September 2026 | 32.99 (-8.56%) | 37.80 | 32.50 - 37.80 | 1.0406 times | Fri 18 September 2026 | 36.08 (-7.87%) | 40.00 | 36.03 - 40.99 | 0.4754 times | Fri 11 September 2026 | 39.16 (-5.52%) | 41.99 | 38.08 - 41.99 | 1.0634 times | Fri 04 September 2026 | 41.45 (13.72%) | 36.99 | 35.61 - 43.50 | 1.2217 times | Fri 28 August 2026 | 36.45 (-6.87%) | 39.52 | 35.00 - 41.05 | 1.0368 times | Fri 21 August 2026 | 39.14 (6.68%) | 37.40 | 34.66 - 39.52 | 1.4552 times | Fri 14 August 2026 | 36.69 (2.2%) | 35.90 | 34.10 - 37.70 | 1.0652 times | Fri 07 August 2026 | 35.90 (-0.25%) | 35.55 | 34.65 - 37.49 | 1.4225 times | Fri 31 July 2026 | 35.99 (-6.76%) | 40.53 | 34.55 - 40.53 | 0.5376 times |
Monthly price and charts Shubham
Strong monthly Stock price targets for Shubham 542019 are 29.27 and 33.56
| Monthly Target 1 | 28.15 |
| Monthly Target 2 | 30.38 |
| Monthly Target 3 | 32.436666666667 |
| Monthly Target 4 | 34.67 |
| Monthly Target 5 | 36.73 |
Monthly price and volumes Shubham
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 32.62 (8.7%) | 32.90 | 30.20 - 34.49 | 0.1211 times | Tue 29 September 2026 | 30.01 (-21.56%) | 39.50 | 29.79 - 43.50 | 0.4954 times | Mon 31 August 2026 | 38.26 (6.31%) | 35.55 | 34.10 - 41.05 | 0.6876 times | Fri 31 July 2026 | 35.99 (-21.88%) | 47.00 | 34.55 - 48.00 | 0.3729 times | Tue 30 June 2026 | 46.07 (-17.67%) | 54.12 | 36.48 - 58.00 | 1.0665 times | Fri 29 May 2026 | 55.96 (-15.15%) | 65.95 | 55.35 - 68.00 | 0.8037 times | Thu 30 April 2026 | 65.95 (23.99%) | 51.25 | 51.20 - 66.45 | 2.703 times | Mon 30 March 2026 | 53.19 (-13.78%) | 61.60 | 50.03 - 62.85 | 2.0535 times | Fri 27 February 2026 | 61.69 (-6.94%) | 69.00 | 55.50 - 69.00 | 0.8438 times | Fri 30 January 2026 | 66.29 (5.14%) | 63.40 | 51.08 - 68.10 | 0.8525 times | Wed 31 December 2025 | 63.05 (-3.46%) | 66.90 | 57.59 - 66.90 | 1.0698 times |
Indicator Analysis of Shubham
Please login to view indicator analysis. or View indicator analysis of Shubham 542019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shubham 542019
DMA (daily moving average) of Shubham 542019
| DMA period | DMA value |
| 5 day DMA | 31.94 |
| 12 day DMA | 33.39 |
| 20 day DMA | 35.92 |
| 35 day DMA | 36.9 |
| 50 day DMA | 36.73 |
| 100 day DMA | 42.9 |
| 150 day DMA | 48.41 |
| 200 day DMA | 51.6 |
EMA (exponential moving average) of Shubham 542019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.55 | 32.52 | 32.21 |
| 12 day EMA | 33.65 | 33.84 | 33.97 |
| 20 day EMA | 34.78 | 35.01 | 35.21 |
| 35 day EMA | 35.76 | 35.95 | 36.12 |
| 50 day EMA | 36.53 | 36.69 | 36.83 |
SMA (simple moving average) of Shubham 542019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.94 | 32.02 | 32.07 |
| 12 day SMA | 33.39 | 33.89 | 34.41 |
| 20 day SMA | 35.92 | 36.37 | 36.78 |
| 35 day SMA | 36.9 | 37 | 37.08 |
| 50 day SMA | 36.73 | 36.84 | 36.95 |
| 100 day SMA | 42.9 | 43.2 | 43.52 |
| 150 day SMA | 48.41 | 48.58 | 48.76 |
| 200 day SMA | 51.6 | 51.75 | 51.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.