Login or Join
HomepageShubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shubham 542019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shubham
Strong Daily Stock price targets for Shubham 542019 are 33.58 and 36.57
| Daily Target 1 | 32.96 |
| Daily Target 2 | 34.19 |
| Daily Target 3 | 35.946666666667 |
| Daily Target 4 | 37.18 |
| Daily Target 5 | 38.94 |
Daily price and volume Shubham
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 35.43 (-2.26%) | 37.70 | 34.71 - 37.70 | 1.0341 times | Wed 29 July 2026 | 36.25 (-4.1%) | 38.88 | 35.92 - 38.88 | 1.0263 times | Tue 28 July 2026 | 37.80 (-4.81%) | 39.70 | 37.73 - 39.70 | 1.3616 times | Mon 27 July 2026 | 39.71 (2.88%) | 40.53 | 37.60 - 40.53 | 0.0633 times | Fri 24 July 2026 | 38.60 (0.65%) | 38.90 | 38.50 - 38.90 | 0.24 times | Thu 23 July 2026 | 38.35 (-1.24%) | 38.75 | 36.89 - 39.99 | 0.9112 times | Wed 22 July 2026 | 38.83 (-2.83%) | 40.00 | 38.00 - 40.65 | 1.2417 times | Tue 21 July 2026 | 39.96 (-1.19%) | 40.82 | 38.42 - 41.64 | 1.9839 times | Mon 20 July 2026 | 40.44 (-4.53%) | 44.00 | 40.25 - 44.00 | 1.0501 times | Fri 17 July 2026 | 42.36 (-3.2%) | 45.44 | 42.15 - 45.44 | 1.0876 times | Thu 16 July 2026 | 43.76 (1.41%) | 42.00 | 42.00 - 45.00 | 0.7425 times |
Weekly price and charts Shubham
Strong weekly Stock price targets for Shubham 542019 are 32.16 and 37.98
| Weekly Target 1 | 31.07 |
| Weekly Target 2 | 33.25 |
| Weekly Target 3 | 36.89 |
| Weekly Target 4 | 39.07 |
| Weekly Target 5 | 42.71 |
Weekly price and volumes for Shubham
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 35.43 (-8.21%) | 40.53 | 34.71 - 40.53 | 0.4259 times | Fri 24 July 2026 | 38.60 (-8.88%) | 44.00 | 36.89 - 44.00 | 0.6632 times | Fri 17 July 2026 | 42.36 (-2.13%) | 45.10 | 42.00 - 45.49 | 0.4972 times | Fri 10 July 2026 | 43.28 (-1.93%) | 42.98 | 38.50 - 43.50 | 0.6507 times | Fri 03 July 2026 | 44.13 (-5.44%) | 47.80 | 43.32 - 48.00 | 0.4961 times | Thu 25 June 2026 | 46.67 (-2.65%) | 47.95 | 46.01 - 50.00 | 0.2003 times | Fri 19 June 2026 | 47.94 (24.84%) | 38.00 | 36.48 - 48.50 | 0.8716 times | Fri 12 June 2026 | 38.40 (-27.26%) | 50.20 | 38.40 - 55.00 | 4.1318 times | Fri 05 June 2026 | 52.79 (-5.66%) | 54.12 | 46.00 - 58.00 | 1.8582 times | Fri 29 May 2026 | 55.96 (-8.43%) | 57.20 | 55.35 - 61.50 | 0.2051 times | Fri 22 May 2026 | 61.11 (0.33%) | 61.70 | 56.59 - 64.90 | 1.1132 times |
Monthly price and charts Shubham
Strong monthly Stock price targets for Shubham 542019 are 28.43 and 41.72
| Monthly Target 1 | 26.09 |
| Monthly Target 2 | 30.76 |
| Monthly Target 3 | 39.38 |
| Monthly Target 4 | 44.05 |
| Monthly Target 5 | 52.67 |
Monthly price and volumes Shubham
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 35.43 (-23.1%) | 47.00 | 34.71 - 48.00 | 0.2527 times | Tue 30 June 2026 | 46.07 (-17.67%) | 54.12 | 36.48 - 58.00 | 0.7383 times | Fri 29 May 2026 | 55.96 (-15.15%) | 65.95 | 55.35 - 68.00 | 0.5564 times | Thu 30 April 2026 | 65.95 (23.99%) | 51.25 | 51.20 - 66.45 | 1.8712 times | Mon 30 March 2026 | 53.19 (-13.78%) | 61.60 | 50.03 - 62.85 | 1.4216 times | Fri 27 February 2026 | 61.69 (-6.94%) | 69.00 | 55.50 - 69.00 | 0.5841 times | Fri 30 January 2026 | 66.29 (5.14%) | 63.40 | 51.08 - 68.10 | 0.5901 times | Wed 31 December 2025 | 63.05 (-3.46%) | 66.90 | 57.59 - 66.90 | 0.7406 times | Fri 28 November 2025 | 65.31 (-4.49%) | 70.99 | 58.75 - 73.50 | 1.352 times | Fri 31 October 2025 | 68.38 (65.61%) | 41.94 | 39.99 - 79.00 | 1.8929 times | Tue 30 September 2025 | 41.29 (26.31%) | 32.85 | 31.03 - 42.19 | 1.1926 times |
Indicator Analysis of Shubham
Please login to view indicator analysis. or View indicator analysis of Shubham 542019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shubham 542019
DMA (daily moving average) of Shubham 542019
| DMA period | DMA value |
| 5 day DMA | 37.56 |
| 12 day DMA | 39.55 |
| 20 day DMA | 40.92 |
| 35 day DMA | 42.58 |
| 50 day DMA | 46.57 |
| 100 day DMA | 53.14 |
| 150 day DMA | 55.68 |
| 200 day DMA | 56.49 |
EMA (exponential moving average) of Shubham 542019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.18 | 38.05 | 38.95 |
| 12 day EMA | 39.08 | 39.74 | 40.37 |
| 20 day EMA | 40.76 | 41.32 | 41.85 |
| 35 day EMA | 43.95 | 44.45 | 44.93 |
| 50 day EMA | 46.96 | 47.43 | 47.89 |
SMA (simple moving average) of Shubham 542019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.56 | 38.14 | 38.66 |
| 12 day SMA | 39.55 | 40.23 | 40.86 |
| 20 day SMA | 40.92 | 41.5 | 41.99 |
| 35 day SMA | 42.58 | 42.85 | 43.22 |
| 50 day SMA | 46.57 | 47.12 | 47.62 |
| 100 day SMA | 53.14 | 53.41 | 53.65 |
| 150 day SMA | 55.68 | 55.87 | 56.06 |
| 200 day SMA | 56.49 | 56.52 | 56.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.