Login or Join
HomepageShubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shubham 542019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shubham
Strong Daily Stock price targets for Shubham 542019 are 40.62 and 44.47
| Daily Target 1 | 39.97 |
| Daily Target 2 | 41.26 |
| Daily Target 3 | 43.823333333333 |
| Daily Target 4 | 45.11 |
| Daily Target 5 | 47.67 |
Daily price and volume Shubham
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 42.54 (-4.98%) | 46.39 | 42.54 - 46.39 | 0.7981 times | Tue 09 June 2026 | 44.77 (-9.19%) | 50.00 | 44.44 - 51.89 | 1.7798 times | Mon 08 June 2026 | 49.30 (-6.61%) | 50.20 | 47.52 - 55.00 | 3.8006 times | Fri 05 June 2026 | 52.79 (4.1%) | 53.79 | 46.00 - 53.79 | 2.4409 times | Thu 04 June 2026 | 50.71 (-8.48%) | 55.69 | 49.87 - 55.69 | 0.7137 times | Wed 03 June 2026 | 55.41 (2.48%) | 55.93 | 54.00 - 55.93 | 0.0478 times | Tue 02 June 2026 | 54.07 (-3.08%) | 55.48 | 52.51 - 55.48 | 0.2006 times | Mon 01 June 2026 | 55.79 (-0.3%) | 54.12 | 53.51 - 58.00 | 0.0409 times | Fri 29 May 2026 | 55.96 (-4.13%) | 60.00 | 55.35 - 60.00 | 0.1473 times | Wed 27 May 2026 | 58.37 (0.79%) | 56.15 | 56.15 - 59.34 | 0.0303 times | Tue 26 May 2026 | 57.91 (-2.13%) | 57.99 | 57.50 - 59.99 | 0.1124 times |
Weekly price and charts Shubham
Strong weekly Stock price targets for Shubham 542019 are 36.31 and 48.77
| Weekly Target 1 | 34.23 |
| Weekly Target 2 | 38.39 |
| Weekly Target 3 | 46.693333333333 |
| Weekly Target 4 | 50.85 |
| Weekly Target 5 | 59.15 |
Weekly price and volumes for Shubham
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 42.54 (-19.42%) | 50.20 | 42.54 - 55.00 | 1.2637 times | Fri 05 June 2026 | 52.79 (-5.66%) | 54.12 | 46.00 - 58.00 | 0.6823 times | Fri 29 May 2026 | 55.96 (-8.43%) | 57.20 | 55.35 - 61.50 | 0.0753 times | Fri 22 May 2026 | 61.11 (0.33%) | 61.70 | 56.59 - 64.90 | 0.4087 times | Fri 15 May 2026 | 60.91 (-6.05%) | 64.00 | 58.38 - 65.35 | 0.3451 times | Fri 08 May 2026 | 64.83 (-1.7%) | 65.95 | 63.00 - 68.00 | 1.19 times | Thu 30 April 2026 | 65.95 (3.14%) | 64.35 | 62.21 - 66.45 | 1.1143 times | Fri 24 April 2026 | 63.94 (-1.86%) | 64.79 | 58.99 - 64.79 | 0.8875 times | Fri 17 April 2026 | 65.15 (2.02%) | 65.00 | 59.20 - 65.30 | 1.6082 times | Fri 10 April 2026 | 63.86 (18.72%) | 53.50 | 51.20 - 64.00 | 2.4248 times | Thu 02 April 2026 | 53.79 (-0.35%) | 56.20 | 51.25 - 57.00 | 1.5714 times |
Monthly price and charts Shubham
Strong monthly Stock price targets for Shubham 542019 are 34.81 and 50.27
| Monthly Target 1 | 32.23 |
| Monthly Target 2 | 37.39 |
| Monthly Target 3 | 47.693333333333 |
| Monthly Target 4 | 52.85 |
| Monthly Target 5 | 63.15 |
Monthly price and volumes Shubham
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 42.54 (-23.98%) | 54.12 | 42.54 - 58.00 | 0.4994 times | Fri 29 May 2026 | 55.96 (-15.15%) | 65.95 | 55.35 - 68.00 | 0.5182 times | Thu 30 April 2026 | 65.95 (23.99%) | 51.25 | 51.20 - 66.45 | 1.7426 times | Mon 30 March 2026 | 53.19 (-13.78%) | 61.60 | 50.03 - 62.85 | 1.3239 times | Fri 27 February 2026 | 61.69 (-6.94%) | 69.00 | 55.50 - 69.00 | 0.544 times | Fri 30 January 2026 | 66.29 (5.14%) | 63.40 | 51.08 - 68.10 | 0.5496 times | Wed 31 December 2025 | 63.05 (-3.46%) | 66.90 | 57.59 - 66.90 | 0.6897 times | Fri 28 November 2025 | 65.31 (-4.49%) | 70.99 | 58.75 - 73.50 | 1.2592 times | Fri 31 October 2025 | 68.38 (65.61%) | 41.94 | 39.99 - 79.00 | 1.7629 times | Tue 30 September 2025 | 41.29 (26.31%) | 32.85 | 31.03 - 42.19 | 1.1106 times | Fri 29 August 2025 | 32.69 (-3.46%) | 33.95 | 30.90 - 35.90 | 0.3556 times |
Indicator Analysis of Shubham
Please login to view indicator analysis. or View indicator analysis of Shubham 542019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shubham 542019
DMA (daily moving average) of Shubham 542019
| DMA period | DMA value |
| 5 day DMA | 48.02 |
| 12 day DMA | 53.07 |
| 20 day DMA | 56.5 |
| 35 day DMA | 59.88 |
| 50 day DMA | 59.42 |
| 100 day DMA | 59.28 |
| 150 day DMA | 60.69 |
| 200 day DMA | 55.45 |
EMA (exponential moving average) of Shubham 542019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.35 | 49.76 | 52.26 |
| 12 day EMA | 51.9 | 53.6 | 55.2 |
| 20 day EMA | 54.62 | 55.89 | 57.06 |
| 35 day EMA | 56.43 | 57.25 | 57.98 |
| 50 day EMA | 57.75 | 58.37 | 58.92 |
SMA (simple moving average) of Shubham 542019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.02 | 50.6 | 52.46 |
| 12 day SMA | 53.07 | 54.61 | 55.87 |
| 20 day SMA | 56.5 | 57.53 | 58.45 |
| 35 day SMA | 59.88 | 60.48 | 61.06 |
| 50 day SMA | 59.42 | 59.65 | 59.8 |
| 100 day SMA | 59.28 | 59.45 | 59.58 |
| 150 day SMA | 60.69 | 60.8 | 60.87 |
| 200 day SMA | 55.45 | 55.41 | 55.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.